Procter & Gamble xStock Historical Data

PGx Page 76
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 165.65
-0.23%
$ 165,648 $ 299,311
Feb 26, 11 AM $ 166.03
+0.06%
$ 166,034 $ 305,681
Feb 26, 10 AM $ 165.93
-0.03%
$ 165,929 $ 307,469
Feb 26, 9 AM $ 165.97
+0.21%
$ 165,973 $ 307,601
Feb 26, 8 AM $ 165.62
+0.25%
$ 165,624 $ 306,331
Feb 26, 7 AM $ 165.22
-0.27%
$ 165,215 $ 308,546
Feb 26, 6 AM $ 165.66
+0.12%
$ 165,659 $ 307,748
Feb 26, 5 AM $ 165.42
-0.14%
$ 165,425 $ 309,659
Feb 26, 4 AM $ 165.66
-0.03%
$ 165,663 $ 307,503
Feb 26, 3 AM $ 165.71
-0.09%
$ 165,714 $ 313,093
Feb 26, 2 AM $ 165.87
+0.28%
$ 165,869 $ 316,793
Feb 26, 1 AM $ 165.47
+0.09%
$ 165,471 $ 321,152
Feb 26, 12 AM $ 165.31
-0.02%
$ 165,314 $ 316,148
Feb 25, 11 PM $ 165.35
-0.10%
$ 165,354 $ 309,622
Feb 25, 10 PM $ 165.51
-0.09%
$ 165,515 $ 310,081
Feb 25, 9 PM $ 165.66
+0.20%
$ 165,658 $ 307,363
Feb 25, 8 PM $ 165.33
+0.00%
$ 165,335 $ 308,574
Feb 25, 7 PM $ 165.35
-0.15%
$ 165,346 $ 313,190
Feb 25, 6 PM $ 165.59
-0.25%
$ 165,592 $ 317,539
Feb 25, 5 PM $ 166
+0.36%
$ 165,999 $ 318,517
Feb 25, 4 PM $ 165.41
+0.41%
$ 165,406 $ 320,744
Feb 25, 3 PM $ 164.68
-0.45%
$ 164,676 $ 320,556
Feb 25, 2 PM $ 165.41
-0.62%
$ 165,415 $ 319,885
Feb 25, 1 PM $ 166.38
-0.16%
$ 166,381 $ 319,737
Feb 25, 12 PM $ 166.64
+0.15%
$ 166,644 $ 313,498
Feb 25, 11 AM $ 166.39
-0.05%
$ 166,392 $ 311,001
Feb 25, 10 AM $ 166.48
-0.01%
$ 166,478 $ 307,528
Feb 25, 9 AM $ 166.6
-0.04%
$ 166,602 $ 308,255
Feb 25, 8 AM $ 166.69
+0.18%
$ 166,693 $ 306,382
Feb 25, 7 AM $ 166.39
-0.17%
$ 166,389 $ 304,324
Feb 25, 6 AM $ 166.66
-0.19%
$ 166,659 $ 304,068
Feb 25, 5 AM $ 166.98
+0.35%
$ 166,982 $ 301,264
Feb 25, 4 AM $ 166.33
-0.02%
$ 166,331 $ 303,320
Feb 25, 3 AM $ 166.36
-0.58%
$ 166,365 $ 302,398
Feb 25, 2 AM $ 167.32
-0.05%
$ 167,323 $ 301,670
Feb 25, 1 AM $ 167.58
-0.10%
$ 167,577 $ 299,740
Feb 25, 12 AM $ 167.78
+0.32%
$ 167,777 $ 298,089
Feb 24, 11 PM $ 167.28
-0.07%
$ 167,280 $ 302,183
Feb 24, 10 PM $ 167.39
+0.31%
$ 167,392 $ 295,680
Feb 24, 9 PM $ 166.92
-0.21%
$ 166,919 $ 292,520
Feb 24, 8 PM $ 167.27
-0.03%
$ 167,274 $ 293,743
Feb 24, 7 PM $ 167.32
-0.02%
$ 167,321 $ 293,569
Feb 24, 6 PM $ 167.35
+0.09%
$ 167,350 $ 296,737
Feb 24, 5 PM $ 167.23
-0.08%
$ 167,230 $ 302,788
Feb 24, 4 PM $ 167.32
-0.24%
$ 167,321 $ 299,129
Feb 24, 3 PM $ 167.73
+0.43%
$ 167,727 $ 296,047
Feb 24, 2 PM $ 167.01
+0.50%
$ 167,010 $ 292,983
Feb 24, 1 PM $ 166.18
+0.04%
$ 166,181 $ 290,024
Feb 24, 12 PM $ 166.12
+0.14%
$ 166,118 $ 290,299
Feb 24, 11 AM $ 165.88
-0.19%
$ 165,885 $ 290,194