Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble xStock Historical Data

PGx Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 9 PM $144.34
-0.26%
$144,340 $302,239
Apr 21, 8 PM $144.61
+0.34%
$144,610 $306,860
Apr 21, 7 PM $144.09
-0.17%
$144,090 $308,501
Apr 21, 6 PM $144.44
-0.06%
$144,440 $307,701
Apr 21, 5 PM $144.55
-0.41%
$144,550 $312,615
Apr 21, 4 PM $145.04
+0.16%
$145,038 $313,573
Apr 21, 3 PM $144.74
-0.38%
$144,738 $321,099
Apr 21, 2 PM $145.28
-0.45%
$145,280 $324,998
Apr 21, 1 PM $145.93
-0.50%
$145,930 $327,076
Apr 21, 12 PM $146.75
+0.10%
$146,750 $329,300
Apr 21, 11 AM $146.68
+0.63%
$146,680 $323,047
Apr 21, 10 AM $145.75
+0.14%
$145,750 $323,713
Apr 21, 9 AM $145.64
-0.23%
$145,640 $327,771
Apr 21, 8 AM $145.88
-0.09%
$145,880 $320,495
Apr 21, 7 AM $145.98
-0.48%
$145,980 $315,829
Apr 21, 6 AM $146.72
+0.07%
$146,719 $311,119
Apr 21, 5 AM $146.6
+0.02%
$146,600 $310,058
Apr 21, 4 AM $146.55
-0.05%
$146,550 $307,403
Apr 21, 3 AM $146.6
-0.13%
$146,600 $308,738
Apr 21, 2 AM $146.79
+0.18%
$146,789 $310,729
Apr 21, 1 AM $146.64
-0.03%
$146,639 $308,511
Apr 21, 12 AM $146.77
+0.12%
$146,769 $314,637
Apr 20, 11 PM $146.61
-0.04%
$146,610 $316,808
Apr 20, 10 PM $146.78
+0.38%
$146,780 $315,139
Apr 20, 9 PM $146.27
+0.42%
$146,270 $315,250
Apr 20, 8 PM $145.5
-0.27%
$145,500 $312,767
Apr 20, 7 PM $145.99
-0.12%
$145,990 $316,401
Apr 20, 6 PM $146.15
-0.09%
$146,150 $319,025
Apr 20, 5 PM $146.28
-0.60%
$146,280 $319,537
Apr 20, 4 PM $147.21
+0.01%
$147,210 $315,586
Apr 20, 3 PM $147.33
-0.08%
$147,329 $313,622
Apr 20, 2 PM $147.53
+0.08%
$147,528 $313,842
Apr 20, 1 PM $147.23
+0.09%
$147,229 $306,638
Apr 20, 12 PM $147.19
-0.13%
$147,189 $297,857
Apr 20, 11 AM $147.38
-0.37%
$147,378 $296,054
Apr 20, 10 AM $147.85
-0.32%
$147,848 $287,923
Apr 20, 9 AM $148.29
+0.01%
$148,287 $287,238
Apr 20, 8 AM $148.32
-0.33%
$148,317 $293,770
Apr 20, 7 AM $148.78
-0.16%
$148,777 $300,778
Apr 20, 6 AM $148.94
+0.12%
$148,940 $304,902
Apr 20, 5 AM $148.9
+0.05%
$148,900 $310,616
Apr 20, 4 AM $148.82
-0.17%
$148,820 $315,178
Apr 20, 3 AM $149.08
+0.07%
$149,080 $312,473
Apr 20, 2 AM $148.98
-0.01%
$148,980 $314,134
Apr 20, 1 AM $149
-0.24%
$149,000 $310,201
Apr 20, 12 AM $149.37
-0.01%
$149,370 $305,241
Apr 19, 11 PM $149.4
+0.17%
$149,400 $306,238
Apr 19, 10 PM $149.12
-0.09%
$149,120 $311,790
Apr 19, 9 PM $149.41
+0.14%
$149,410 $316,241
Apr 19, 8 PM $149.01
+0.08%
$149,010 $316,254