Procter & Gamble xStock Historical Data

PGx Page 77
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 165.88
-0.19%
$ 165,885 $ 290,194
Feb 24, 10 AM $ 166.2
-0.22%
$ 166,197 $ 294,011
Feb 24, 9 AM $ 166.56
-0.12%
$ 166,564 $ 296,968
Feb 24, 8 AM $ 166.76
+0.31%
$ 166,760 $ 301,211
Feb 24, 7 AM $ 166.25
-0.17%
$ 166,247 $ 302,850
Feb 24, 6 AM $ 166.52
-0.07%
$ 166,524 $ 303,057
Feb 24, 5 AM $ 166.64
+0.07%
$ 166,641 $ 307,706
Feb 24, 4 AM $ 166.54
-0.27%
$ 166,544 $ 306,668
Feb 24, 3 AM $ 166.99
+0.02%
$ 166,987 $ 303,980
Feb 24, 2 AM $ 166.95
+0.06%
$ 166,951 $ 304,092
Feb 24, 1 AM $ 166.85
+0.02%
$ 166,845 $ 305,583
Feb 24, 12 AM $ 166.81
+0.31%
$ 166,814 $ 312,557
Feb 23, 11 PM $ 166.3
+0.21%
$ 166,305 $ 306,870
Feb 23, 10 PM $ 165.95
-0.38%
$ 165,950 $ 308,770
Feb 23, 9 PM $ 166.61
-0.06%
$ 166,612 $ 309,388
Feb 23, 8 PM $ 166.71
-0.12%
$ 166,713 $ 304,672
Feb 23, 7 PM $ 166.92
-0.02%
$ 166,921 $ 298,549
Feb 23, 6 PM $ 166.95
+0.46%
$ 166,953 $ 293,103
Feb 23, 5 PM $ 166.19
+0.28%
$ 166,193 $ 286,731
Feb 23, 4 PM $ 165.73
+0.27%
$ 165,727 $ 293,588
Feb 23, 3 PM $ 165.26
+1.42%
$ 165,258 $ 294,435
Feb 23, 2 PM $ 162.94
+0.13%
$ 162,939 $ 295,821
Feb 23, 1 PM $ 162.77
+0.15%
$ 162,767 $ 302,274
Feb 23, 12 PM $ 162.6
+0.18%
$ 162,596 $ 306,535
Feb 23, 11 AM $ 162.3
+0.05%
$ 162,297 $ 302,413
Feb 23, 10 AM $ 162.21
-0.19%
$ 162,209 $ 303,876
Feb 23, 9 AM $ 162.52
+0.12%
$ 162,521 $ 305,663
Feb 23, 8 AM $ 162.33
-0.23%
$ 162,329 $ 303,331
Feb 23, 7 AM $ 162.59
-0.20%
$ 162,592 $ 309,572
Feb 23, 6 AM $ 162.92
+0.23%
$ 162,917 $ 309,559
Feb 23, 5 AM $ 162.42
+0.12%
$ 162,424 $ 306,526
Feb 23, 4 AM $ 162.24
+0.47%
$ 162,237 $ 311,403
Feb 23, 3 AM $ 161.48
-0.26%
$ 161,480 $ 307,657
Feb 23, 2 AM $ 161.84
-0.40%
$ 161,837 $ 310,350
Feb 23, 1 AM $ 162.49
+0.07%
$ 162,487 $ 306,299
Feb 23, 12 AM $ 162.45
-0.07%
$ 162,445 $ 301,118
Feb 22, 11 PM $ 162.56
-0.09%
$ 162,558 $ 302,975
Feb 22, 10 PM $ 162.71
-0.11%
$ 162,710 $ 310,246
Feb 22, 9 PM $ 162.92
+0.37%
$ 162,918 $ 314,703
Feb 22, 8 PM $ 162.32
+0.06%
$ 162,321 $ 317,930
Feb 22, 7 PM $ 162.22
+0.11%
$ 162,217 $ 319,229
Feb 22, 6 PM $ 162.04
-0.39%
$ 162,039 $ 321,738
Feb 22, 5 PM $ 162.67
-0.10%
$ 162,674 $ 328,212
Feb 22, 4 PM $ 162.77
-0.04%
$ 162,772 $ 322,253
Feb 22, 3 PM $ 162.78
+0.08%
$ 162,782 $ 325,674
Feb 22, 2 PM $ 162.66
+0.02%
$ 162,633 $ 322,804
Feb 22, 1 PM $ 162.62
-0.03%
$ 162,623 $ 319,530
Feb 22, 12 PM $ 162.66
+0.14%
$ 162,655 $ 316,534
Feb 22, 11 AM $ 162.43
+0.10%
$ 162,428 $ 313,414
Feb 22, 10 AM $ 162.27
-0.02%
$ 162,266 $ 308,019