Procter & Gamble xStock Historical Data

PGx Page 77
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 141.16
+0.00%
$ 141,160 $ 13,689
Jan 6, 2 AM $ 141.16
-0.03%
$ 141,160 $ 13,637
Jan 6, 1 AM $ 141.2
-0.06%
$ 141,200 $ 13,502
Jan 6, 12 AM $ 141.28
+0.09%
$ 141,240 $ 13,407
Jan 5, 11 PM $ 141.15
+0.03%
$ 141,148 $ 13,421
Jan 5, 10 PM $ 141.11
+0.00%
$ 141,107 $ 13,361
Jan 5, 9 PM $ 141.11
-0.37%
$ 141,112 $ 13,820
Jan 5, 8 PM $ 141.22
-0.18%
$ 141,220 $ 11,719
Jan 5, 7 PM $ 141.57
+0.25%
$ 141,570 $ 14,142
Jan 5, 6 PM $ 141.32
+0.00%
$ 141,320 $ 14,151
Jan 5, 5 PM $ 141.32
+0.00%
$ 141,320 $ 14,141
Jan 5, 4 PM $ 141.32
-0.37%
$ 141,320 $ 14,125
Jan 5, 3 PM $ 142.02
+0.00%
$ 142,023 $ 14,093
Jan 5, 2 PM $ 142.02
+0.08%
$ 142,023 $ 14,051
Jan 5, 1 PM $ 141.9
-0.03%
$ 142,155 $ 12,630
Jan 5, 12 PM $ 141.94
-0.57%
$ 141,944 $ 11,745
Jan 5, 11 AM $ 142.76
+0.29%
$ 142,757 $ 11,710
Jan 5, 10 AM $ 142.34
-0.15%
$ 142,341 $ 11,732
Jan 5, 9 AM $ 142.56
-0.10%
$ 142,559 $ 11,785
Jan 5, 8 AM $ 142.71
+0.00%
$ 142,708 $ 11,835
Jan 5, 7 AM $ 142.71
+0.00%
$ 142,708 $ 11,872
Jan 5, 6 AM $ 142.71
+0.00%
$ 142,708 $ 11,948
Jan 5, 5 AM $ 142.71
+0.18%
$ 142,708 $ 11,845
Jan 5, 4 AM $ 142.46
-0.18%
$ 142,457 $ 11,868
Jan 5, 3 AM $ 142.72
+0.18%
$ 142,716 $ 11,785
Jan 5, 2 AM $ 142.51
-0.15%
$ 142,507 $ 11,778
Jan 5, 1 AM $ 142.46
-0.18%
$ 142,460 $ 11,851
Jan 5, 12 AM $ 142.72
+0.00%
$ 142,720 $ 11,922
Jan 4, 11 PM $ 142.72
+0.09%
$ 142,720 $ 11,904
Jan 4, 10 PM $ 142.59
+0.00%
$ 142,590 $ 11,963
Jan 4, 9 PM $ 142.59
+0.00%
$ 142,590 $ 12,013
Jan 4, 8 PM $ 142.59
-0.09%
$ 142,590 $ 11,950
Jan 4, 7 PM $ 142.72
+0.00%
$ 142,720 $ 11,990
Jan 4, 6 PM $ 142.72
+0.09%
$ 142,590 $ 12,013
Jan 4, 5 PM $ 142.59
-0.09%
$ 142,590 $ 12,032
Jan 4, 4 PM $ 142.72
+0.09%
$ 142,720 $ 12,119
Jan 4, 3 PM $ 142.59
+0.00%
$ 142,590 $ 12,109
Jan 4, 2 PM $ 142.59
+0.00%
$ 142,590 $ 12,109
Jan 4, 1 PM $ 142.59
-0.09%
$ 142,590 $ 12,087
Jan 4, 12 PM $ 142.72
+0.00%
$ 142,720 $ 12,156
Jan 4, 11 AM $ 142.72
+0.00%
$ 142,720 $ 12,165
Jan 4, 10 AM $ 142.72
+0.00%
$ 142,720 $ 12,226
Jan 4, 9 AM $ 142.72
+0.09%
$ 142,720 $ 12,200
Jan 4, 8 AM $ 142.59
+0.00%
$ 142,590 $ 12,198
Jan 4, 7 AM $ 142.59
-0.09%
$ 142,590 $ 12,151
Jan 4, 6 AM $ 142.72
+0.00%
$ 142,720 $ 12,077
Jan 4, 5 AM $ 142.72
+0.00%
$ -- $ 12,074
Jan 4, 4 AM $ 142.72
+0.00%
$ -- $ 12,099
Jan 4, 3 AM $ 142.72
+0.09%
$ -- $ 12,252
Jan 4, 2 AM $ 142.59
+0.00%
$ -- $ 12,315