Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 8 PM | $149.01 | +0.08% | ||
| Apr 19, 7 PM | $148.91 | -0.07% | ||
| Apr 19, 6 PM | $149.03 | +0.13% | ||
| Apr 19, 5 PM | $148.69 | -0.02% | ||
| Apr 19, 4 PM | $148.74 | +0.25% | ||
| Apr 19, 3 PM | $148.37 | -0.08% | ||
| Apr 19, 2 PM | $148.49 | +0.22% | ||
| Apr 19, 1 PM | $148.16 | -0.18% | ||
| Apr 19, 12 PM | $148.42 | +0.11% | ||
| Apr 19, 11 AM | $148.25 | +0.30% | ||
| Apr 19, 10 AM | $147.8 | -0.09% | ||
| Apr 19, 9 AM | $147.93 | -0.16% | ||
| Apr 19, 8 AM | $148.16 | -0.12% | ||
| Apr 19, 7 AM | $148.34 | +0.18% | ||
| Apr 19, 6 AM | $148.07 | +0.02% | ||
| Apr 19, 5 AM | $148.04 | +0.18% | ||
| Apr 19, 4 AM | $147.77 | -0.01% | ||
| Apr 19, 3 AM | $147.79 | -0.34% | ||
| Apr 19, 2 AM | $148.29 | -0.40% | ||
| Apr 19, 1 AM | $148.89 | +0.02% | ||
| Apr 19, 12 AM | $148.86 | -0.10% | ||
| Apr 18, 11 PM | $149.01 | -0.01% | ||
| Apr 18, 10 PM | $149.03 | -0.26% | ||
| Apr 18, 9 PM | $149.42 | +0.21% | ||
| Apr 18, 8 PM | $148.99 | +0.34% | ||
| Apr 18, 7 PM | $148.48 | -0.37% | ||
| Apr 18, 6 PM | $149.03 | +0.19% | ||
| Apr 18, 5 PM | $148.75 | -0.17% | ||
| Apr 18, 4 PM | $149 | +0.06% | ||
| Apr 18, 3 PM | $148.91 | +0.12% | ||
| Apr 18, 2 PM | $148.73 | +0.09% | ||
| Apr 18, 1 PM | $148.6 | -0.21% | ||
| Apr 18, 12 PM | $148.91 | -0.18% | ||
| Apr 18, 11 AM | $149.18 | +0.01% | ||
| Apr 18, 10 AM | $149.16 | -0.07% | ||
| Apr 18, 9 AM | $149.26 | -0.05% | ||
| Apr 18, 8 AM | $149.33 | +0.04% | ||
| Apr 18, 7 AM | $149.27 | +0.08% | ||
| Apr 18, 6 AM | $149.15 | +0.21% | ||
| Apr 18, 5 AM | $148.83 | -0.30% | ||
| Apr 18, 4 AM | $149.27 | -0.08% | ||
| Apr 18, 3 AM | $149.39 | +0.33% | ||
| Apr 18, 2 AM | $148.9 | +0.02% | ||
| Apr 18, 1 AM | $148.87 | -0.34% | ||
| Apr 18, 12 AM | $149.37 | +0.44% | ||
| Apr 17, 11 PM | $148.72 | -0.16% | ||
| Apr 17, 10 PM | $148.96 | +0.40% | ||
| Apr 17, 9 PM | $148.37 | -0.24% | ||
| Apr 17, 8 PM | $148.74 | -0.24% | ||
| Apr 17, 7 PM | $149.1 | +0.29% | ||