Procter & Gamble xStock Historical Data

PGx Page 78
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 142.72
+0.09%
$ -- $ 12,252
Jan 4, 2 AM $ 142.59
+0.00%
$ -- $ 12,315
Jan 4, 1 AM $ 142.59
+0.00%
$ -- $ 12,171
Jan 4, 12 AM $ 142.59
+0.00%
$ -- $ 12,212
Jan 3, 11 PM $ 142.59
+0.00%
$ 142,720 $ 12,222
Jan 3, 10 PM $ 142.59
+0.00%
$ 142,590 $ 12,153
Jan 3, 9 PM $ 142.72
+0.09%
$ 142,720 $ 12,068
Jan 3, 8 PM $ 142.72
+0.09%
$ 142,720 $ 12,179
Jan 3, 7 PM $ 142.72
+0.09%
$ 142,720 $ 12,168
Jan 3, 6 PM $ 142.59
-0.09%
$ 142,590 $ 12,109
Jan 3, 5 PM $ 142.59
+0.00%
$ 142,590 $ 12,061
Jan 3, 4 PM $ 142.59
+0.00%
$ 142,590 $ 11,988
Jan 3, 3 PM $ 142.72
+0.09%
$ 142,590 $ 12,033
Jan 3, 2 PM $ 142.59
-0.09%
$ 142,590 $ 11,953
Jan 3, 1 PM $ 142.72
+0.09%
$ 142,720 $ 11,861
Jan 3, 12 PM $ 142.59
+0.00%
$ 142,590 $ 11,865
Jan 3, 11 AM $ 142.59
-0.09%
$ 142,590 $ 11,803
Jan 3, 10 AM $ 142.72
+0.00%
$ 142,720 $ 11,711
Jan 3, 9 AM $ 142.72
+0.09%
$ 142,720 $ 11,749
Jan 3, 8 AM $ 142.59
-0.09%
$ 142,590 $ 11,634
Jan 3, 7 AM $ 142.72
+0.00%
$ 142,720 $ 11,605
Jan 3, 6 AM $ 142.59
+0.00%
$ 142,590 $ 11,712
Jan 3, 5 AM $ 142.59
+0.00%
$ 142,590 $ 11,745
Jan 3, 4 AM $ 142.72
+0.00%
$ 142,720 $ 11,724
Jan 3, 3 AM $ 142.59
-0.09%
$ 142,590 $ 11,660
Jan 3, 2 AM $ 142.72
+0.00%
$ 142,720 $ 11,856
Jan 3, 1 AM $ 142.72
+0.00%
$ 142,720 $ 11,901
Jan 3, 12 AM $ 142.54
-0.13%
$ 142,540 $ 11,869
Jan 2, 11 PM $ 142.72
+0.18%
$ 142,720 $ 11,830
Jan 2, 10 PM $ 142.47
-0.03%
$ 142,470 $ 11,933
Jan 2, 9 PM $ 142.51
-0.17%
$ 142,509 $ 11,988
Jan 2, 8 PM $ 142.74
-0.28%
$ 142,738 $ 11,811
Jan 2, 7 PM $ 143.24
+0.47%
$ 143,236 $ 11,789
Jan 2, 6 PM $ 142.57
+0.11%
$ 142,570 $ 11,767
Jan 2, 5 PM $ 142.42
-0.14%
$ 142,420 $ 11,843
Jan 2, 4 PM $ 142.62
+0.04%
$ 142,620 $ 11,879
Jan 2, 3 PM $ 142.56
-0.02%
$ 142,563 $ 11,899
Jan 2, 2 PM $ 142.59
-1.09%
$ 142,762 $ 11,976
Jan 2, 1 PM $ 144.17
-0.15%
$ 144,170 $ 12,012
Jan 2, 12 PM $ 144.39
-0.09%
$ 144,390 $ 11,963
Jan 2, 11 AM $ 144.53
+0.06%
$ 144,526 $ 12,008
Jan 2, 10 AM $ 144.44
+0.22%
$ 144,436 $ 12,086
Jan 2, 9 AM $ 144.12
-0.59%
$ 144,116 $ 12,071
Jan 2, 8 AM $ 144.96
+0.21%
$ 144,964 $ 12,070
Jan 2, 7 AM $ 144.29
-0.39%
$ 144,290 $ 12,018
Jan 2, 6 AM $ 144.85
+0.35%
$ 144,855 $ 11,947
Jan 2, 5 AM $ 144.36
-0.02%
$ 144,356 $ 11,925
Jan 2, 4 AM $ 144.39
+0.03%
$ 144,386 $ 11,850
Jan 2, 3 AM $ 144.18
-0.11%
$ 144,176 $ 11,933
Jan 2, 2 AM $ 144.33
+0.11%
$ 144,330 $ 11,822