Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 6 PM | $148.67 | -0.09% | ||
| Apr 17, 5 PM | $148.79 | +0.18% | ||
| Apr 17, 4 PM | $148.53 | +0.18% | ||
| Apr 17, 3 PM | $148.27 | +0.16% | ||
| Apr 17, 2 PM | $148.03 | +0.83% | ||
| Apr 17, 1 PM | $146.81 | +1.01% | ||
| Apr 17, 12 PM | $145.27 | -0.35% | ||
| Apr 17, 11 AM | $145.79 | -0.15% | ||
| Apr 17, 10 AM | $146 | +0.28% | ||
| Apr 17, 9 AM | $145.59 | -0.07% | ||
| Apr 17, 8 AM | $145.7 | +0.45% | ||
| Apr 17, 7 AM | $145.05 | -0.32% | ||
| Apr 17, 6 AM | $145.51 | -0.21% | ||
| Apr 17, 5 AM | $145.82 | -0.17% | ||
| Apr 17, 4 AM | $146.06 | +0.00% | ||
| Apr 17, 3 AM | $146.06 | +0.05% | ||
| Apr 17, 2 AM | $145.99 | -0.04% | ||
| Apr 17, 1 AM | $146.05 | -0.01% | ||
| Apr 17, 12 AM | $146.06 | +0.19% | ||
| Apr 16, 11 PM | $145.79 | +0.00% | ||
| Apr 16, 10 PM | $145.79 | +0.31% | ||
| Apr 16, 9 PM | $145.34 | +0.20% | ||
| Apr 16, 8 PM | $145.05 | -0.01% | ||
| Apr 16, 7 PM | $145.06 | +0.17% | ||
| Apr 16, 6 PM | $144.82 | +0.09% | ||
| Apr 16, 5 PM | $144.68 | -0.27% | ||
| Apr 16, 4 PM | $145.08 | -0.17% | ||
| Apr 16, 3 PM | $145.33 | +0.19% | ||
| Apr 16, 2 PM | $145.05 | -0.06% | ||
| Apr 16, 1 PM | $145.14 | +0.31% | ||
| Apr 16, 12 PM | $144.69 | -0.07% | ||
| Apr 16, 11 AM | $144.77 | +0.03% | ||
| Apr 16, 10 AM | $144.72 | -0.17% | ||
| Apr 16, 9 AM | $144.97 | +0.24% | ||
| Apr 16, 8 AM | $144.62 | +0.36% | ||
| Apr 16, 7 AM | $144.12 | -0.08% | ||
| Apr 16, 6 AM | $144.24 | -0.49% | ||
| Apr 16, 5 AM | $144.95 | -0.15% | ||
| Apr 16, 4 AM | $145.16 | -0.07% | ||
| Apr 16, 3 AM | $145.26 | +0.02% | ||
| Apr 16, 2 AM | $145.23 | -0.08% | ||
| Apr 16, 1 AM | $145.35 | +0.10% | ||
| Apr 16, 12 AM | $145.21 | +0.03% | ||
| Apr 15, 11 PM | $145.16 | -0.04% | ||
| Apr 15, 10 PM | $145.37 | +0.02% | ||
| Apr 15, 9 PM | $145.34 | +0.53% | ||
| Apr 15, 8 PM | $144.58 | -0.09% | ||
| Apr 15, 7 PM | $144.7 | +0.36% | ||
| Apr 15, 6 PM | $144.18 | -0.38% | ||
| Apr 15, 5 PM | $144.73 | -0.03% | ||