Procter & Gamble xStock Historical Data

PGx Page 78
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 162.27
-0.02%
$ 162,266 $ 308,019
Feb 22, 9 AM $ 162.27
+0.15%
$ 162,272 $ 304,424
Feb 22, 8 AM $ 162.03
+0.02%
$ 162,029 $ 309,246
Feb 22, 7 AM $ 161.99
+0.05%
$ 161,991 $ 308,866
Feb 22, 6 AM $ 161.96
-0.11%
$ 161,961 $ 307,774
Feb 22, 5 AM $ 162.19
+0.24%
$ 162,189 $ 307,085
Feb 22, 4 AM $ 161.81
-0.01%
$ 161,806 $ 307,220
Feb 22, 3 AM $ 161.82
-0.04%
$ 161,816 $ 313,129
Feb 22, 2 AM $ 161.88
-0.08%
$ 161,878 $ 310,118
Feb 22, 1 AM $ 162.01
+0.14%
$ 162,010 $ 315,487
Feb 22, 12 AM $ 161.78
-0.07%
$ 161,781 $ 312,913
Feb 21, 11 PM $ 161.89
-0.20%
$ 161,887 $ 319,525
Feb 21, 10 PM $ 162.21
-0.19%
$ 162,214 $ 316,493
Feb 21, 9 PM $ 162.53
-0.06%
$ 162,525 $ 317,095
Feb 21, 8 PM $ 162.62
+0.05%
$ 162,622 $ 312,311
Feb 21, 7 PM $ 162.54
+0.09%
$ 162,539 $ 315,443
Feb 21, 6 PM $ 162.4
-0.05%
$ 162,399 $ 310,288
Feb 21, 5 PM $ 162.48
-0.03%
$ 162,476 $ 308,506
Feb 21, 4 PM $ 162.52
+0.18%
$ 162,519 $ 303,762
Feb 21, 3 PM $ 162.23
+0.24%
$ 162,229 $ 294,789
Feb 21, 2 PM $ 161.84
-0.07%
$ 161,835 $ 298,035
Feb 21, 1 PM $ 161.95
-0.11%
$ 161,975 $ 303,047
Feb 21, 12 PM $ 162.13
-0.22%
$ 162,131 $ 299,615
Feb 21, 11 AM $ 162.49
+0.04%
$ 162,486 $ 308,358
Feb 21, 10 AM $ 162.42
-0.03%
$ 162,422 $ 309,048
Feb 21, 9 AM $ 162.47
+0.12%
$ 162,470 $ 308,466
Feb 21, 8 AM $ 162.39
-0.04%
$ 162,389 $ 306,995
Feb 21, 7 AM $ 162.45
+0.11%
$ 162,447 $ 299,928
Feb 21, 6 AM $ 162.27
-0.10%
$ 162,266 $ 305,982
Feb 21, 5 AM $ 162.43
-0.13%
$ 162,428 $ 308,037
Feb 21, 4 AM $ 162.63
+0.31%
$ 162,632 $ 301,478
Feb 21, 3 AM $ 162.13
+0.02%
$ 162,127 $ 301,455
Feb 21, 2 AM $ 162.1
+0.19%
$ 162,102 $ 296,625
Feb 21, 1 AM $ 161.82
-0.16%
$ 161,820 $ 291,122
Feb 21, 12 AM $ 162.08
+0.48%
$ 162,082 $ 292,112
Feb 20, 11 PM $ 161.31
-0.29%
$ 161,311 $ 289,381
Feb 20, 10 PM $ 161.79
-0.30%
$ 161,788 $ 289,243
Feb 20, 9 PM $ 162.27
-0.39%
$ 162,267 $ 280,128
Feb 20, 8 PM $ 162.91
+0.20%
$ 162,908 $ 280,527
Feb 20, 7 PM $ 162.59
+0.22%
$ 162,590 $ 275,965
Feb 20, 6 PM $ 162.23
+0.29%
$ 162,229 $ 282,746
Feb 20, 5 PM $ 161.77
+0.17%
$ 161,767 $ 276,469
Feb 20, 4 PM $ 161.49
+0.29%
$ 161,489 $ 282,328
Feb 20, 3 PM $ 161.07
+0.61%
$ 161,070 $ 288,284
Feb 20, 2 PM $ 160.09
+0.05%
$ 160,092 $ 291,065
Feb 20, 1 PM $ 160.01
+0.11%
$ 160,015 $ 285,149
Feb 20, 12 PM $ 159.84
-0.08%
$ 159,843 $ 287,937
Feb 20, 11 AM $ 159.97
+0.08%
$ 159,970 $ 283,127
Feb 20, 10 AM $ 159.88
+0.00%
$ 159,876 $ 281,266
Feb 20, 9 AM $ 159.9
-0.55%
$ 159,870 $ 283,433