Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble xStock Historical Data

PGx Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 PM $144.73
-0.03%
$144,733 $291,203
Apr 15, 4 PM $144.77
+0.14%
$144,770 $290,050
Apr 15, 3 PM $144.57
-0.21%
$144,569 $291,256
Apr 15, 2 PM $144.88
-0.61%
$144,876 $294,269
Apr 15, 1 PM $145.77
-0.52%
$145,769 $296,322
Apr 15, 12 PM $146.53
-0.19%
$146,528 $292,192
Apr 15, 11 AM $146.81
-0.16%
$146,805 $292,524
Apr 15, 10 AM $147.04
-0.09%
$147,045 $291,150
Apr 15, 9 AM $147.18
+0.10%
$147,183 $288,811
Apr 15, 8 AM $147.03
+0.35%
$147,032 $288,636
Apr 15, 7 AM $146.52
+0.11%
$146,520 $290,345
Apr 15, 6 AM $146.36
+0.01%
$146,362 $294,378
Apr 15, 5 AM $146.34
+0.10%
$146,340 $293,560
Apr 15, 4 AM $146.19
-0.09%
$146,194 $288,958
Apr 15, 3 AM $146.32
-0.04%
$146,325 $287,736
Apr 15, 2 AM $146.38
-0.28%
$146,382 $287,235
Apr 15, 1 AM $146.79
-0.14%
$146,788 $282,748
Apr 15, 12 AM $146.99
+0.02%
$146,990 $290,873
Apr 14, 11 PM $146.96
+0.02%
$146,964 $295,415
Apr 14, 10 PM $146.94
-0.84%
$146,938 $292,160
Apr 14, 9 PM $148.18
+0.51%
$148,178 $289,645
Apr 14, 8 PM $147.43
+1.05%
$147,428 $288,259
Apr 14, 7 PM $145.89
+0.04%
$145,894 $287,762
Apr 14, 6 PM $145.83
+0.03%
$145,835 $292,265
Apr 14, 5 PM $145.79
-0.35%
$145,792 $294,662
Apr 14, 4 PM $146.3
+0.84%
$146,299 $290,558
Apr 14, 3 PM $145.08
-0.22%
$145,082 $292,003
Apr 14, 2 PM $145.41
-0.08%
$145,409 $295,554
Apr 14, 1 PM $145.52
+0.02%
$145,520 $296,092
Apr 14, 12 PM $145.49
-0.26%
$145,490 $302,679
Apr 14, 11 AM $145.87
-0.22%
$145,867 $303,819
Apr 14, 10 AM $146.18
-0.05%
$146,185 $302,197
Apr 14, 9 AM $146.25
+0.07%
$146,251 $298,693
Apr 14, 8 AM $146.15
+0.04%
$146,148 $302,395
Apr 14, 7 AM $146.09
+0.04%
$146,090 $305,169
Apr 14, 6 AM $146.04
-0.04%
$146,038 $304,345
Apr 14, 5 AM $146.1
+0.34%
$146,096 $303,247
Apr 14, 4 AM $145.6
+0.15%
$145,603 $306,350
Apr 14, 3 AM $145.38
+0.60%
$145,378 $304,543
Apr 14, 2 AM $144.52
-0.33%
$144,517 $295,756
Apr 14, 1 AM $144.99
-0.10%
$144,991 $301,244
Apr 14, 12 AM $145.13
+0.32%
$145,133 $292,457
Apr 13, 11 PM $144.64
-0.11%
$144,644 $292,061
Apr 13, 10 PM $144.8
-0.12%
$144,799 $298,991
Apr 13, 9 PM $144.97
-0.21%
$144,975 $308,594
Apr 13, 8 PM $145.28
+0.09%
$145,279 $311,546
Apr 13, 7 PM $145.15
-0.20%
$145,151 $308,688
Apr 13, 6 PM $145.45
+0.03%
$145,445 $303,093
Apr 13, 5 PM $145.41
+0.26%
$145,406 $306,358
Apr 13, 4 PM $145.03
+0.13%
$145,029 $304,895