Procter & Gamble xStock Historical Data

PGx Page 79
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 144.39
+0.03%
$ 144,386 $ 11,850
Jan 2, 3 AM $ 144.18
-0.11%
$ 144,176 $ 11,933
Jan 2, 2 AM $ 144.33
+0.11%
$ 144,330 $ 11,822
Jan 2, 1 AM $ 144.17
-0.11%
$ 144,170 $ 11,792
Jan 2, 12 AM $ 144.33
+0.00%
$ 144,330 $ 11,809
Jan 1, 11 PM $ 144.33
+0.11%
$ 144,330 $ 11,820
Jan 1, 10 PM $ 144.17
+0.00%
$ 144,170 $ 11,741
Jan 1, 9 PM $ 144.17
-0.11%
$ 144,170 $ 11,779
Jan 1, 8 PM $ 144.33
+0.00%
$ 144,330 $ 11,774
Jan 1, 7 PM $ 144.33
+0.11%
$ 144,330 $ 11,790
Jan 1, 6 PM $ 144.17
+0.00%
$ 144,170 $ 11,834
Jan 1, 5 PM $ 144.17
-0.11%
$ 144,170 $ 11,810
Jan 1, 4 PM $ 144.33
+0.11%
$ 144,330 $ 11,780
Jan 1, 3 PM $ 144.17
-0.11%
$ 144,170 $ 11,660
Jan 1, 2 PM $ 144.33
+0.00%
$ 144,170 $ 11,659
Jan 1, 1 PM $ 144.33
+0.11%
$ 144,330 $ 11,576
Jan 1, 12 PM $ 144.17
-0.11%
$ 144,170 $ 11,646
Jan 1, 11 AM $ 144.33
+0.10%
$ 144,330 $ 11,602
Jan 1, 10 AM $ 144.18
+0.00%
$ 144,180 $ 11,575
Jan 1, 9 AM $ 144.18
+0.00%
$ 144,180 $ 11,536
Jan 1, 8 AM $ 144.18
+0.00%
$ 144,180 $ 11,448
Jan 1, 7 AM $ 144.33
+0.10%
$ 144,330 $ 11,451
Jan 1, 6 AM $ 144.33
+0.10%
$ 144,330 $ 11,587
Jan 1, 5 AM $ 144.18
+0.00%
$ 144,180 $ 11,542
Jan 1, 4 AM $ 144.33
+0.10%
$ 144,330 $ 11,609
Jan 1, 3 AM $ 144.18
+0.00%
$ 144,180 $ 11,609
Jan 1, 2 AM $ 144.18
+0.00%
$ 144,330 $ 11,769
Jan 1, 1 AM $ 144.18
-0.10%
$ 144,180 $ 11,738
Jan 1, 12 AM $ 144.33
+0.10%
$ 144,330 $ 11,768
Dec 31, 11 PM $ 144.18
+0.00%
$ 144,180 $ 11,843
Dec 31, 10 PM $ 144.18
-0.01%
$ 144,180 $ 11,866
Dec 31, 9 PM $ 144.2
+0.01%
$ 144,200 $ 11,800
Dec 31, 8 PM $ 144.14
-0.48%
$ 144,140 $ 11,832
Dec 31, 7 PM $ 144.83
-0.01%
$ 144,830 $ 11,796
Dec 31, 6 PM $ 144.84
+0.17%
$ 144,840 $ 11,800
Dec 31, 5 PM $ 144.59
-0.07%
$ 144,590 $ 11,780
Dec 31, 4 PM $ 144.83
+0.10%
$ 144,830 $ 11,810
Dec 31, 3 PM $ 144.68
-0.04%
$ 144,680 $ 11,876
Dec 31, 2 PM $ 144.74
-0.13%
$ 144,740 $ 11,826
Dec 31, 1 PM $ 144.93
+0.00%
$ 144,930 $ 11,925
Dec 31, 12 PM $ 144.93
-0.31%
$ 144,930 $ 11,957
Dec 31, 11 AM $ 144.93
+0.00%
$ 144,930 $ 12,016
Dec 31, 10 AM $ 145.38
+0.00%
$ 145,380 $ 12,073
Dec 31, 9 AM $ 144.93
-0.08%
$ 144,930 $ 12,068
Dec 31, 8 AM $ 144.91
+0.00%
$ 144,909 $ 12,140
Dec 31, 7 AM $ 144.91
+0.00%
$ 144,909 $ 12,169
Dec 31, 6 AM $ 145.05
+0.13%
$ 145,050 $ 12,074
Dec 31, 5 AM $ 144.86
-0.13%
$ 144,860 $ 12,059
Dec 31, 4 AM $ 145.05
+0.10%
$ 145,048 $ 12,029
Dec 31, 3 AM $ 144.91
-0.10%
$ 144,909 $ 12,002