Procter & Gamble xStock Historical Data

PGx Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 145.54
+0.00%
$ 145,540 $ 35
May 16, 11 PM $ 145.54
+0.00%
$ 145,540 $ 35
May 16, 10 PM $ 145.54
+0.00%
$ 145,540 $ 35
May 16, 9 PM $ 145.54
+0.00%
$ 145,540 $ 35
May 16, 8 PM $ 145.54
+0.00%
$ 145,540 $ 35
May 16, 7 PM $ 145.54
+0.00%
$ 145,540 $ 35
May 16, 6 PM $ 145.54
+0.00%
$ 145,540 $ 35
May 16, 5 PM $ 145.54
+0.00%
$ 145,540 $ 35
May 16, 4 PM $ 145.54
+0.00%
$ 145,540 $ 35
May 16, 3 PM $ 145.54
+0.00%
$ 145,540 $ 89
May 16, 2 PM $ 145.54
+0.00%
$ 145,540 $ 89
May 16, 1 PM $ 145.54
+0.00%
$ 145,540 $ 89
May 16, 12 PM $ 145.54
+0.00%
$ 145,540 $ 89
May 16, 11 AM $ 145.54
+0.00%
$ 145,540 $ 89
May 16, 10 AM $ 145.54
+0.00%
$ 145,540 $ 89
May 16, 9 AM $ 145.54
+0.00%
$ 145,540 $ 124
May 16, 8 AM $ 145.54
+0.00%
$ 145,540 $ 124
May 16, 7 AM $ 145.54
+0.00%
$ 145,540 $ 124
May 16, 6 AM $ 145.54
+0.00%
$ 145,540 $ 124
May 16, 5 AM $ 145.54
+0.00%
$ 145,540 $ 142
May 16, 4 AM $ 145.54
+0.00%
$ 145,540 $ 1,294
May 16, 3 AM $ 145.54
+0.00%
$ 145,540 $ 1,294
May 16, 2 AM $ 145.54
+0.00%
$ 145,540 $ 1,302
May 16, 1 AM $ 145.54
+0.00%
$ 145,540 $ 1,302
May 16, 12 AM $ 145.54
+1.88%
$ 145,540 $ 1,302
May 15, 11 PM $ 142.85
-1.85%
$ 142,850 $ 1,302
May 15, 10 PM $ 145.54
+1.88%
$ 145,540 $ 1,303
May 15, 9 PM $ 142.85
+0.00%
$ 142,850 $ 1,303
May 15, 8 PM $ 142.85
+0.00%
$ 142,850 $ 1,303
May 15, 7 PM $ 142.85
+0.00%
$ 142,850 $ 1,303
May 15, 6 PM $ 142.85
-1.85%
$ 142,850 $ 1,303
May 15, 5 PM $ 145.54
+0.00%
$ 145,540 $ 595
May 15, 4 PM $ 145.54
+0.00%
$ 145,540 $ 595
May 15, 3 PM $ 145.54
+1.11%
$ 145,540 $ 595
May 15, 2 PM $ 143.94
-0.40%
$ 143,944 $ 595
May 15, 1 PM $ 144.52
+0.00%
$ 144,524 $ 934
May 15, 12 PM $ 144.52
+0.00%
$ 144,524 $ 934
May 15, 11 AM $ 144.52
-0.70%
$ 144,524 $ 934
May 15, 10 AM $ 145.54
+0.00%
$ 145,537 $ 490
May 15, 9 AM $ 145.2
+0.24%
$ 145,200 $ 420
May 15, 8 AM $ 144.85
+0.00%
$ 144,847 $ 366
May 15, 7 AM $ 144.85
+0.00%
$ 144,847 $ 366
May 15, 6 AM $ 144.85
+0.22%
$ 144,850 $ 356
May 15, 5 AM $ 144.54
+0.00%
$ 144,538 $ 349
May 15, 4 AM $ 144.54
+0.00%
$ 144,538 $ 349
May 15, 3 AM $ 144.54
-0.60%
$ 144,538 $ 349
May 15, 2 AM $ 145.41
+0.00%
$ 145,406 $ 340
May 15, 1 AM $ 145.41
+0.00%
$ 145,410 $ 370
May 15, 12 AM $ 145.41
+0.13%
$ 145,410 $ 370
May 14, 11 PM $ 145.22
+0.00%
$ 145,216 $ 370