Procter & Gamble xStock Historical Data

PGx Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 153.39
-0.38%
$ 153,393 $ 60,022
Jul 17, 2 AM $ 153.97
+0.85%
$ 153,973 $ 60,467
Jul 17, 1 AM $ 152.58
+0.33%
$ 152,582 $ 60,496
Jul 17, 12 AM $ 152.09
-0.79%
$ 152,086 $ 60,501
Jul 16, 11 PM $ 153.66
+1.39%
$ 153,664 $ 59,540
Jul 16, 10 PM $ 151.56
-1.19%
$ 151,558 $ 58,178
Jul 16, 9 PM $ 153.39
+0.25%
$ 153,388 $ 58,298
Jul 16, 8 PM $ 153.58
+0.29%
$ 153,575 $ 58,042
Jul 16, 7 PM $ 153.22
+0.20%
$ 153,216 $ 55,574
Jul 16, 6 PM $ 152.91
-0.02%
$ 152,909 $ 54,898
Jul 16, 5 PM $ 152.94
+0.24%
$ 152,940 $ 54,354
Jul 16, 4 PM $ 152.58
-0.18%
$ 152,579 $ 52,888
Jul 16, 3 PM $ 152.86
+0.54%
$ 152,858 $ 52,033
Jul 16, 2 PM $ 152.22
-0.16%
$ 152,222 $ 56,148
Jul 16, 1 PM $ 152.46
+0.59%
$ 152,458 $ 66,577
Jul 16, 12 PM $ 151.54
+0.33%
$ 151,540 $ 45,922
Jul 16, 11 AM $ 151.04
+0.54%
$ 151,036 $ 45,105
Jul 16, 10 AM $ 150.23
+0.00%
$ 150,227 $ 44,640
Jul 16, 9 AM $ 150.23
-0.25%
$ 150,226 $ 44,427
Jul 16, 8 AM $ 150.61
+0.18%
$ 150,610 $ 43,954
Jul 16, 7 AM $ 150.34
-0.31%
$ 150,339 $ 43,698
Jul 16, 6 AM $ 150.8
-0.19%
$ 150,805 $ 43,756
Jul 16, 5 AM $ 151.09
-0.05%
$ 151,094 $ 43,810
Jul 16, 4 AM $ 151.16
-0.17%
$ 151,163 $ 43,620
Jul 16, 3 AM $ 151.42
+0.49%
$ 151,416 $ 42,808
Jul 16, 2 AM $ 150.68
+0.43%
$ 150,683 $ 42,033
Jul 16, 1 AM $ 150.04
+0.10%
$ 150,037 $ 41,500
Jul 16, 12 AM $ 149.89
-0.42%
$ 149,894 $ 41,650
Jul 15, 11 PM $ 150.53
+0.69%
$ 150,530 $ 41,777
Jul 15, 10 PM $ 149.49
+0.59%
$ 149,492 $ 41,452
Jul 15, 9 PM $ 148.62
-0.25%
$ 148,619 $ 41,378
Jul 15, 8 PM $ 148.98
-1.02%
$ 148,985 $ 41,362
Jul 15, 7 PM $ 150.52
-0.17%
$ 150,524 $ 40,597
Jul 15, 6 PM $ 150.78
-0.08%
$ 150,777 $ 40,184
Jul 15, 5 PM $ 150.9
-0.05%
$ 150,896 $ 39,890
Jul 15, 4 PM $ 150.97
+0.20%
$ 150,972 $ 39,612
Jul 15, 3 PM $ 150.68
-0.30%
$ 150,676 $ 40,460
Jul 15, 2 PM $ 151.13
+0.95%
$ 151,128 $ 35,989
Jul 15, 1 PM $ 149.83
-0.45%
$ 149,826 $ 23,808
Jul 15, 12 PM $ 150.5
-0.09%
$ 150,503 $ 16,432
Jul 15, 11 AM $ 150.64
-0.24%
$ 150,636 $ 16,057
Jul 15, 10 AM $ 151
-0.13%
$ 151,001 $ 16,210
Jul 15, 9 AM $ 151.2
+0.51%
$ 151,198 $ 16,172
Jul 15, 8 AM $ 150.44
+0.12%
$ 150,437 $ 16,300
Jul 15, 7 AM $ 150.26
+0.28%
$ 150,256 $ 16,315
Jul 15, 6 AM $ 149.84
-0.15%
$ 149,841 $ 16,592
Jul 15, 5 AM $ 150.15
-0.21%
$ 150,152 $ 16,254
Jul 15, 4 AM $ 150.46
+0.02%
$ 150,461 $ 15,871
Jul 15, 3 AM $ 150.44
+0.14%
$ 150,437 $ 15,786
Jul 15, 2 AM $ 150.22
+0.09%
$ 150,224 $ 15,999