Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble xStock Historical Data

PGx Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 PM $152.78
-0.04%
$152,779 $13,782
Sep 7, 7 PM $152.84
-0.04%
$152,844 $13,782
Sep 7, 6 PM $152.9
-0.19%
$152,902 $13,793
Sep 7, 5 PM $153.2
+0.20%
$153,198 $13,666
Sep 7, 4 PM $152.89
-0.27%
$152,886 $13,669
Sep 7, 3 PM $153.3
-0.14%
$153,299 $13,525
Sep 7, 2 PM $153.51
-0.37%
$153,511 $13,544
Sep 7, 1 PM $154.08
+0.08%
$154,080 $13,546
Sep 7, 12 PM $153.96
+0.22%
$153,955 $13,525
Sep 7, 11 AM $153.62
+0.21%
$153,623 $13,494
Sep 7, 10 AM $153.3
+0.07%
$153,298 $13,562
Sep 7, 9 AM $153.19
-0.13%
$153,195 $13,743
Sep 7, 8 AM $153.4
+0.00%
$153,399 $13,702
Sep 7, 7 AM $153.4
+0.05%
$153,402 $13,831
Sep 7, 6 AM $153.33
+0.14%
$153,330 $13,024
Sep 7, 5 AM $153.12
-0.72%
$153,116 $12,362
Sep 7, 4 AM $154.22
+0.22%
$154,225 $12,125
Sep 7, 3 AM $153.89
+0.02%
$153,889 $11,976
Sep 7, 2 AM $153.86
+0.34%
$153,859 $11,724
Sep 7, 1 AM $153.33
+0.28%
$153,334 $11,174
Sep 7, 12 AM $152.9
+0.16%
$152,904 $10,949
Sep 6, 11 PM $152.67
+0.17%
$152,667 $10,695
Sep 6, 10 PM $152.4
-0.29%
$152,404 $10,741
Sep 6, 9 PM $152.79
+0.11%
$152,793 $10,714
Sep 6, 8 PM $152.62
-0.04%
$152,621 $10,666
Sep 6, 7 PM $152.68
+0.13%
$152,679 $10,752
Sep 6, 6 PM $152.48
+0.20%
$152,479 $10,834
Sep 6, 5 PM $152.17
-0.20%
$152,172 $10,925
Sep 6, 4 PM $152.48
-0.09%
$152,481 $10,860
Sep 6, 3 PM $152.62
-0.27%
$152,623 $10,941
Sep 6, 2 PM $153.04
-0.12%
$153,036 $10,977
Sep 6, 1 PM $153.22
-0.08%
$153,218 $10,975
Sep 6, 12 PM $153.34
-0.25%
$153,337 $10,980
Sep 6, 11 AM $153.71
+0.44%
$153,714 $11,004
Sep 6, 10 AM $153.04
+0.02%
$153,037 $10,947
Sep 6, 9 AM $153
+0.09%
$153,000 $10,967
Sep 6, 8 AM $152.86
+0.04%
$152,863 $10,972
Sep 6, 7 AM $152.8
-0.23%
$152,797 $10,947
Sep 6, 6 AM $153.15
+0.10%
$153,153 $10,953
Sep 6, 5 AM $153
+0.23%
$153,005 $11,111
Sep 6, 4 AM $152.65
-0.02%
$152,653 $11,167
Sep 6, 3 AM $152.67
+0.01%
$152,670 $11,248
Sep 6, 2 AM $152.66
-0.12%
$152,658 $11,270
Sep 6, 1 AM $152.83
+0.13%
$152,834 $11,060
Sep 6, 12 AM $152.64
+0.20%
$152,640 $11,016
Sep 5, 11 PM $152.34
+0.14%
$152,340 $11,016
Sep 5, 10 PM $152.12
+0.35%
$152,123 $12,479
Sep 5, 9 PM $151.59
-0.20%
$151,591 $13,292
Sep 5, 8 PM $151.8
-0.42%
$151,802 $16,339
Sep 5, 7 PM $152.45
+0.97%
$152,446 $21,992