Procter & Gamble xStock Historical Data

PGx Page 8
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 145.34
+0.01%
$ 145,281 $ 298,940
10:01 PM $ 145.32
-0.01%
$ 145,281 $ 298,928
10:00 PM $ 145.34
+0.00%
$ 145,281 $ 298,928
9:59 PM $ 145.34
-0.04%
$ 145,339 $ 298,928
9:58 PM $ 145.4
+0.00%
$ 145,339 $ 298,743
9:57 PM $ 145.4
+0.01%
$ 145,339 $ 298,706
9:56 PM $ 145.38
+0.00%
$ 145,339 $ 298,706
9:55 PM $ 145.38
+0.00%
$ 145,339 $ 298,706
9:54 PM $ 145.38
+0.03%
$ 145,378 $ 298,412
9:53 PM $ 145.33
+0.00%
$ 145,378 $ 298,412
9:52 PM $ 145.33
-0.10%
$ 145,378 $ 298,443
9:51 PM $ 145.48
+0.10%
$ 145,378 $ 298,412
9:50 PM $ 145.33
+0.00%
$ 145,378 $ 298,397
9:49 PM $ 145.33
+0.03%
$ 145,334 $ 298,397
9:48 PM $ 145.29
+0.00%
$ 145,334 $ 298,133
9:47 PM $ 145.29
+0.00%
$ 145,334 $ 298,133
9:46 PM $ 145.29
+0.00%
$ 145,334 $ 298,133
9:45 PM $ 145.29
+0.00%
$ 145,334 $ 298,127
9:44 PM $ 145.29
+0.02%
$ 145,286 $ 297,832
9:43 PM $ 145.26
-0.08%
$ 145,286 $ 297,832
9:42 PM $ 145.38
+0.00%
$ 145,286 $ 297,845
9:41 PM $ 145.38
+0.00%
$ 145,286 $ 297,845
9:40 PM $ 145.38
+0.07%
$ 145,286 $ 297,845
9:39 PM $ 145.27
-0.05%
$ 145,273 $ 297,851
9:38 PM $ 145.34
+0.00%
$ 145,273 $ 297,521
9:37 PM $ 145.34
+0.00%
$ 145,273 $ 297,521
9:36 PM $ 145.32
+0.00%
$ 145,273 $ 297,511
9:35 PM $ 145.32
+0.00%
$ 145,273 $ 297,511
9:34 PM $ 145.32
+0.53%
$ 145,321 $ 297,089
9:33 PM $ 144.55
+0.00%
$ 145,321 $ 297,089
9:32 PM $ 144.55
-0.09%
$ 145,321 $ 297,080
9:31 PM $ 144.68
+0.00%
$ 145,321 $ 297,080
9:30 PM $ 144.68
+0.00%
$ 145,321 $ 297,080
9:29 PM $ 144.68
+0.06%
$ 144,684 $ 297,084
9:28 PM $ 144.6
+0.00%
$ 144,684 $ 297,114
9:27 PM $ 144.6
+0.00%
$ 144,684 $ 297,114
9:26 PM $ 144.6
+0.00%
$ 144,684 $ 297,109
9:25 PM $ 144.6
+0.00%
$ 144,684 $ 297,109
9:24 PM $ 144.6
+0.00%
$ 144,597 $ 297,281
9:23 PM $ 144.59
+0.00%
$ 144,597 $ 297,281
9:22 PM $ 144.59
+0.00%
$ 144,597 $ 297,284
9:21 PM $ 144.59
+0.00%
$ 144,597 $ 297,284
9:20 PM $ 144.59
+0.00%
$ 144,597 $ 297,284
9:19 PM $ 144.59
+0.00%
$ 144,587 $ 297,292
9:18 PM $ 144.6
+0.00%
$ 144,587 $ 297,037
9:17 PM $ 144.6
+0.00%
$ 144,587 $ 297,037
9:16 PM $ 144.6
+0.00%
$ 144,587 $ 297,039
9:15 PM $ 144.6
+0.00%
$ 144,587 $ 297,039
9:14 PM $ 144.6
+0.00%
$ 144,596 $ 297,039
9:13 PM $ 144.55
+0.00%
$ 144,596 $ 296,775