Procter & Gamble xStock Historical Data

PGx Page 80
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 144.91
-0.10%
$ 144,909 $ 12,002
Dec 31, 2 AM $ 145.05
+0.00%
$ 145,048 $ 12,063
Dec 31, 1 AM $ 145.05
+0.07%
$ 145,050 $ 11,940
Dec 31, 12 AM $ 144.95
+0.03%
$ 144,950 $ 11,906
Dec 30, 11 PM $ 144.9
-0.17%
$ 144,900 $ 11,838
Dec 30, 10 PM $ 145.15
+0.12%
$ 145,150 $ 11,734
Dec 30, 9 PM $ 144.98
+0.00%
$ 144,980 $ 11,753
Dec 30, 8 PM $ 144.98
+0.09%
$ 144,980 $ 12,066
Dec 30, 7 PM $ 144.85
+0.01%
$ 144,850 $ 12,131
Dec 30, 6 PM $ 144.83
+0.10%
$ 144,830 $ 12,040
Dec 30, 5 PM $ 144.68
+0.06%
$ 144,680 $ 12,047
Dec 30, 4 PM $ 144.59
-0.06%
$ 144,590 $ 12,015
Dec 30, 3 PM $ 144.67
-0.32%
$ 144,672 $ 12,010
Dec 30, 2 PM $ 144.96
-0.25%
$ 144,964 $ 12,043
Dec 30, 1 PM $ 145.33
-0.17%
$ 145,334 $ 12,085
Dec 30, 12 PM $ 145.58
-0.07%
$ 145,577 $ 12,048
Dec 30, 11 AM $ 145.67
-0.02%
$ 145,344 $ 12,053
Dec 30, 10 AM $ 145.7
+0.26%
$ 145,700 $ 12,785
Dec 30, 9 AM $ 145.64
+0.19%
$ 145,639 $ 12,768
Dec 30, 8 AM $ 145.55
+0.00%
$ 145,550 $ 11,840
Dec 30, 7 AM $ 145.55
+0.14%
$ 145,350 $ 11,773
Dec 30, 6 AM $ 145.35
+0.03%
$ 145,350 $ 11,711
Dec 30, 5 AM $ 145.3
-0.07%
$ 145,300 $ 11,792
Dec 30, 4 AM $ 145.4
-0.10%
$ 145,400 $ 11,779
Dec 30, 3 AM $ 145.55
+0.10%
$ 145,550 $ 11,788
Dec 30, 2 AM $ 145.4
-0.14%
$ 145,400 $ 11,697
Dec 30, 1 AM $ 145.6
+0.18%
$ 145,600 $ 13,199
Dec 30, 12 AM $ 145.7
+0.00%
$ 145,340 $ 13,134
Dec 29, 11 PM $ 145.7
+0.00%
$ 145,700 $ 13,126
Dec 29, 10 PM $ 145.7
+0.27%
$ 145,700 $ 13,148
Dec 29, 9 PM $ 145.7
+0.19%
$ 145,700 $ 13,147
Dec 29, 8 PM $ 145.43
-0.07%
$ 145,430 $ 13,041
Dec 29, 7 PM $ 145.53
+0.02%
$ 145,530 $ 12,910
Dec 29, 6 PM $ 145.49
-0.17%
$ 145,494 $ 12,936
Dec 29, 5 PM $ 145.74
+0.29%
$ 145,740 $ 12,803
Dec 29, 4 PM $ 145.32
-0.11%
$ 145,320 $ 12,850
Dec 29, 3 PM $ 145.48
-0.24%
$ 145,478 $ 12,840
Dec 29, 2 PM $ 145.83
+0.24%
$ 145,830 $ 12,890
Dec 29, 1 PM $ 145.49
-0.04%
$ 145,487 $ 12,814
Dec 29, 12 PM $ 145.54
-0.40%
$ 145,970 $ 12,847
Dec 29, 11 AM $ 146.13
+0.30%
$ 146,125 $ 12,809
Dec 29, 10 AM $ 145.69
+0.11%
$ 145,693 $ 12,664
Dec 29, 9 AM $ 145.54
+0.00%
$ 145,536 $ 11,914
Dec 29, 8 AM $ 145.54
+0.04%
$ 145,540 $ 11,463
Dec 29, 7 AM $ 145.48
+0.05%
$ 145,480 $ 11,521
Dec 29, 6 AM $ 145.41
+0.01%
$ 145,690 $ 11,526
Dec 29, 5 AM $ 145.4
-0.08%
$ 145,400 $ 11,561
Dec 29, 4 AM $ 145.51
-0.08%
$ 145,510 $ 11,490
Dec 29, 3 AM $ 145.63
+0.00%
$ 145,630 $ 11,451
Dec 29, 2 AM $ 145.63
+0.07%
$ 145,630 $ 11,500