Procter & Gamble xStock Historical Data

PGx Page 80
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 161.6
+0.25%
$ 161,597 $ 337,659
Feb 18, 7 AM $ 161.19
-0.18%
$ 161,421 $ 337,514
Feb 18, 6 AM $ 161.72
+0.12%
$ 161,482 $ 330,645
Feb 18, 5 AM $ 161.52
+0.21%
$ 161,300 $ 325,938
Feb 18, 4 AM $ 161.19
+0.11%
$ 161,187 $ 326,979
Feb 18, 3 AM $ 161.01
+0.04%
$ 161,007 $ 323,686
Feb 18, 2 AM $ 160.95
+0.03%
$ 160,948 $ 329,333
Feb 18, 1 AM $ 160.91
+0.33%
$ 160,906 $ 326,899
Feb 18, 12 AM $ 160.37
+0.09%
$ 160,373 $ 322,739
Feb 17, 11 PM $ 160.23
+0.08%
$ 160,225 $ 325,524
Feb 17, 10 PM $ 160.1
-0.47%
$ 160,100 $ 330,625
Feb 17, 9 PM $ 160.86
+0.19%
$ 160,864 $ 327,178
Feb 17, 8 PM $ 160.56
-0.03%
$ 160,556 $ 327,253
Feb 17, 7 PM $ 160.6
-0.05%
$ 160,598 $ 321,148
Feb 17, 6 PM $ 160.69
+0.22%
$ 160,686 $ 325,913
Feb 17, 5 PM $ 160.25
+0.00%
$ 160,252 $ 327,316
Feb 17, 4 PM $ 160.25
-0.72%
$ 160,254 $ 324,938
Feb 17, 3 PM $ 161.38
-0.44%
$ 161,378 $ 320,901
Feb 17, 2 PM $ 162.1
+0.21%
$ 162,096 $ 315,172
Feb 17, 1 PM $ 161.75
-0.27%
$ 161,753 $ 313,516
Feb 17, 12 PM $ 162.19
+0.17%
$ 162,195 $ 318,208
Feb 17, 11 AM $ 161.96
-0.03%
$ 161,959 $ 321,513
Feb 17, 10 AM $ 162.01
+0.13%
$ 162,010 $ 323,032
Feb 17, 9 AM $ 161.82
-0.09%
$ 161,822 $ 319,276
Feb 17, 8 AM $ 161.97
-0.05%
$ 161,968 $ 311,863
Feb 17, 7 AM $ 162.05
+0.31%
$ 162,055 $ 314,354
Feb 17, 6 AM $ 161.55
-0.01%
$ 161,553 $ 320,983
Feb 17, 5 AM $ 161.57
-0.23%
$ 161,572 $ 325,887
Feb 17, 4 AM $ 161.94
+0.44%
$ 161,939 $ 323,150
Feb 17, 3 AM $ 161.23
-0.10%
$ 161,231 $ 322,301
Feb 17, 2 AM $ 161.42
+0.19%
$ 161,416 $ 323,265
Feb 17, 1 AM $ 161.11
+0.41%
$ 161,115 $ 330,346
Feb 17, 12 AM $ 160.45
-0.35%
$ 160,452 $ 335,922
Feb 16, 11 PM $ 160.94
-0.05%
$ 160,936 $ 334,481
Feb 16, 10 PM $ 161.01
+0.62%
$ 161,013 $ 334,123
Feb 16, 9 PM $ 160.11
-0.05%
$ 160,106 $ 334,925
Feb 16, 8 PM $ 160.18
-0.10%
$ 160,181 $ 329,044
Feb 16, 7 PM $ 160.35
-0.40%
$ 160,346 $ 331,421
Feb 16, 6 PM $ 160.98
-0.27%
$ 160,983 $ 323,423
Feb 16, 5 PM $ 161.41
+0.14%
$ 161,412 $ 325,657
Feb 16, 4 PM $ 161.18
-0.02%
$ 161,185 $ 330,471
Feb 16, 3 PM $ 161.23
-0.13%
$ 161,225 $ 329,334
Feb 16, 2 PM $ 161.44
+0.22%
$ 161,443 $ 332,351
Feb 16, 1 PM $ 161.31
+0.25%
$ 161,313 $ 330,249
Feb 16, 12 PM $ 160.91
+0.01%
$ 160,911 $ 329,264
Feb 16, 11 AM $ 160.89
+0.02%
$ 160,891 $ 324,132
Feb 16, 10 AM $ 160.86
-0.29%
$ 160,865 $ 323,644
Feb 16, 9 AM $ 161.33
+0.07%
$ 161,233 $ 325,098
Feb 16, 8 AM $ 161.21
+0.09%
$ 161,209 $ 327,081
Feb 16, 7 AM $ 161.07
-0.11%
$ 161,065 $ 327,526