Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble xStock Historical Data

PGx Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 4 PM $145.03
+0.13%
$145,029 $304,895
Apr 13, 3 PM $144.84
-0.54%
$144,842 $303,203
Apr 13, 2 PM $145.62
+0.70%
$145,624 $296,815
Apr 13, 1 PM $144.48
-1.25%
$144,477 $300,188
Apr 13, 12 PM $146.31
-0.07%
$146,306 $299,831
Apr 13, 11 AM $146.38
-0.49%
$146,375 $305,195
Apr 13, 10 AM $147.1
+0.22%
$147,102 $306,006
Apr 13, 9 AM $146.79
-0.03%
$146,792 $312,008
Apr 13, 8 AM $146.84
-0.28%
$146,835 $305,018
Apr 13, 7 AM $147.24
-0.20%
$147,245 $305,658
Apr 13, 6 AM $147.54
+0.01%
$147,544 $304,066
Apr 13, 5 AM $147.54
+0.01%
$147,535 $305,211
Apr 13, 4 AM $147.52
-0.02%
$147,516 $307,195
Apr 13, 3 AM $147.54
+0.25%
$147,540 $308,398
Apr 13, 2 AM $147.17
+1.17%
$147,174 $307,366
Apr 13, 1 AM $145.47
-0.20%
$145,472 $298,794
Apr 13, 12 AM $145.77
-0.36%
$145,770 $303,962
Apr 12, 11 PM $146.29
-0.10%
$146,293 $298,362
Apr 12, 10 PM $146.43
+0.01%
$146,434 $292,714
Apr 12, 9 PM $146.41
+0.25%
$146,415 $286,777
Apr 12, 8 PM $146.05
-0.14%
$146,051 $291,048
Apr 12, 7 PM $146.25
-0.15%
$146,254 $292,918
Apr 12, 6 PM $146.48
+0.03%
$146,477 $290,825
Apr 12, 5 PM $146.44
-0.26%
$146,439 $288,563
Apr 12, 4 PM $146.83
+0.16%
$146,826 $297,755
Apr 12, 3 PM $146.59
+0.16%
$146,589 $296,906
Apr 12, 2 PM $146.36
+0.02%
$146,356 $299,942
Apr 12, 1 PM $146.32
+0.11%
$146,322 $303,579
Apr 12, 12 PM $146.17
-0.27%
$146,167 $295,189
Apr 12, 11 AM $146.56
+0.03%
$146,565 $284,868
Apr 12, 10 AM $146.53
-0.28%
$146,526 $285,043
Apr 12, 9 AM $146.94
+0.00%
$146,937 $284,943
Apr 12, 8 AM $146.94
+0.19%
$146,937 $285,615
Apr 12, 7 AM $146.65
+0.10%
$146,652 $282,353
Apr 12, 6 AM $146.51
-0.01%
$146,512 $285,143
Apr 12, 5 AM $146.53
-0.28%
$146,526 $288,720
Apr 12, 4 AM $146.93
-0.07%
$146,933 $288,254
Apr 12, 3 AM $147.03
-0.34%
$147,034 $291,669
Apr 12, 2 AM $147.53
+0.08%
$147,529 $299,240
Apr 12, 1 AM $147.42
+0.10%
$147,418 $306,531
Apr 12, 12 AM $147.28
-0.19%
$147,277 $307,887
Apr 11, 11 PM $147.56
+0.15%
$147,558 $308,903
Apr 11, 10 PM $147.33
-0.03%
$147,330 $304,780
Apr 11, 9 PM $147.37
-0.07%
$147,369 $304,744
Apr 11, 8 PM $147.48
+0.06%
$147,475 $301,873
Apr 11, 7 PM $147.39
+0.31%
$147,388 $303,491
Apr 11, 6 PM $146.94
-0.11%
$146,938 $312,842
Apr 11, 5 PM $147.1
-0.17%
$147,102 $313,257
Apr 11, 4 PM $147.35
+0.11%
$147,350 $308,521
Apr 11, 3 PM $147.19
-0.06%
$147,189 $304,978