Procter & Gamble xStock Historical Data

PGx Page 81
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 145.63
+0.00%
$ 145,630 $ 11,451
Dec 29, 2 AM $ 145.63
+0.07%
$ 145,630 $ 11,500
Dec 29, 1 AM $ 145.53
+0.09%
$ 145,530 $ 11,454
Dec 29, 12 AM $ 145.4
-0.10%
$ 145,400 $ 11,453
Dec 28, 11 PM $ 145.55
+0.10%
$ 145,550 $ 11,417
Dec 28, 10 PM $ 145.4
-0.10%
$ 145,400 $ 11,484
Dec 28, 9 PM $ 145.55
+0.10%
$ 145,550 $ 11,450
Dec 28, 8 PM $ 145.55
+0.00%
$ 145,550 $ 11,544
Dec 28, 7 PM $ 145.55
+0.00%
$ 145,550 $ 11,559
Dec 28, 6 PM $ 145.4
-0.10%
$ 145,400 $ 11,497
Dec 28, 5 PM $ 145.55
+0.00%
$ 145,550 $ 11,479
Dec 28, 4 PM $ 145.55
+0.10%
$ 145,550 $ 11,448
Dec 28, 3 PM $ 145.55
+0.00%
$ 145,550 $ 11,451
Dec 28, 2 PM $ 145.55
+0.10%
$ 145,550 $ 11,404
Dec 28, 1 PM $ 145.4
-0.10%
$ 145,400 $ 11,444
Dec 28, 12 PM $ 145.55
+0.00%
$ 145,550 $ 11,404
Dec 28, 11 AM $ 145.55
+0.00%
$ 145,550 $ 11,457
Dec 28, 10 AM $ 145.55
+0.10%
$ 145,550 $ 11,531
Dec 28, 9 AM $ 145.4
+0.00%
$ 145,400 $ 11,604
Dec 28, 8 AM $ 145.4
+0.00%
$ 145,400 $ 11,567
Dec 28, 7 AM $ 145.4
-0.10%
$ 145,400 $ 11,573
Dec 28, 6 AM $ 145.55
+0.10%
$ 145,550 $ 11,628
Dec 28, 5 AM $ 145.4
+0.00%
$ 145,400 $ 11,546
Dec 28, 4 AM $ 145.4
+0.00%
$ 145,400 $ 11,578
Dec 28, 3 AM $ 145.4
+0.00%
$ 145,400 $ 11,673
Dec 28, 2 AM $ 145.4
-0.10%
$ 145,400 $ 11,682
Dec 28, 1 AM $ 145.55
+0.00%
$ 145,550 $ 11,664
Dec 28, 12 AM $ 145.55
+0.10%
$ 145,550 $ 11,617
Dec 27, 11 PM $ 145.4
+0.00%
$ 145,400 $ 11,661
Dec 27, 10 PM $ 145.4
+0.00%
$ 145,400 $ 11,703
Dec 27, 9 PM $ 145.4
+0.00%
$ 145,400 $ 11,781
Dec 27, 8 PM $ 145.55
+0.10%
$ 145,550 $ 11,735
Dec 27, 7 PM $ 145.4
+0.00%
$ 145,400 $ 11,682
Dec 27, 6 PM $ 145.4
-0.10%
$ 145,400 $ 11,716
Dec 27, 5 PM $ 145.55
+0.10%
$ 145,550 $ 11,576
Dec 27, 4 PM $ 145.4
-0.10%
$ 145,400 $ 11,545
Dec 27, 3 PM $ 145.55
+0.10%
$ 145,400 $ 11,461
Dec 27, 2 PM $ 145.4
-0.10%
$ 145,400 $ 11,437
Dec 27, 1 PM $ 145.55
+0.10%
$ 145,550 $ 11,360
Dec 27, 12 PM $ 145.4
-0.10%
$ 145,400 $ 11,403
Dec 27, 11 AM $ 145.55
+0.10%
$ 145,550 $ 11,337
Dec 27, 10 AM $ 145.4
+0.00%
$ 145,400 $ 11,242
Dec 27, 9 AM $ 145.4
+0.00%
$ 145,400 $ 11,214
Dec 27, 8 AM $ 145.4
+0.00%
$ 145,400 $ 11,293
Dec 27, 7 AM $ 145.4
+0.00%
$ 145,400 $ 11,227
Dec 27, 6 AM $ 145.4
-0.10%
$ 145,550 $ 11,277
Dec 27, 5 AM $ 145.55
+0.10%
$ 145,550 $ 11,395
Dec 27, 4 AM $ 145.55
+0.10%
$ 145,550 $ 11,357
Dec 27, 3 AM $ 145.55
+0.00%
$ 145,550 $ 11,251
Dec 27, 2 AM $ 145.55
+0.00%
$ 145,550 $ 11,196