Procter & Gamble xStock Historical Data

PGx Page 81
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 161.07
-0.11%
$ 161,065 $ 327,526
Feb 16, 6 AM $ 161.25
-0.01%
$ 161,248 $ 326,779
Feb 16, 5 AM $ 161.26
-0.01%
$ 161,258 $ 322,149
Feb 16, 4 AM $ 161.27
+0.31%
$ 161,268 $ 321,208
Feb 16, 3 AM $ 160.77
-0.01%
$ 160,775 $ 323,779
Feb 16, 2 AM $ 160.79
-0.11%
$ 160,791 $ 322,711
Feb 16, 1 AM $ 160.97
+0.28%
$ 160,966 $ 323,715
Feb 16, 12 AM $ 160.52
-0.55%
$ 160,519 $ 321,456
Feb 15, 11 PM $ 161.41
+0.04%
$ 161,406 $ 317,488
Feb 15, 10 PM $ 161.35
-0.14%
$ 161,349 $ 311,558
Feb 15, 9 PM $ 161.57
-0.07%
$ 161,503 $ 307,404
Feb 15, 8 PM $ 161.68
+0.10%
$ 161,683 $ 306,640
Feb 15, 7 PM $ 161.52
-0.11%
$ 161,522 $ 304,471
Feb 15, 6 PM $ 161.7
-0.15%
$ 161,698 $ 310,289
Feb 15, 5 PM $ 161.94
+0.03%
$ 161,937 $ 309,509
Feb 15, 4 PM $ 161.89
+0.42%
$ 161,893 $ 310,688
Feb 15, 3 PM $ 161.15
-0.43%
$ 161,154 $ 313,794
Feb 15, 2 PM $ 161.86
+0.27%
$ 161,856 $ 317,275
Feb 15, 1 PM $ 161.42
+0.08%
$ 161,419 $ 320,369
Feb 15, 12 PM $ 161.35
-0.11%
$ 161,348 $ 315,299
Feb 15, 11 AM $ 161.53
+0.25%
$ 161,526 $ 313,924
Feb 15, 10 AM $ 161.13
+0.00%
$ 161,125 $ 307,206
Feb 15, 9 AM $ 161.13
+0.28%
$ 161,126 $ 307,559
Feb 15, 8 AM $ 160.67
+0.28%
$ 160,675 $ 309,490
Feb 15, 7 AM $ 160.22
-0.37%
$ 160,224 $ 309,710
Feb 15, 6 AM $ 160.81
-0.15%
$ 160,814 $ 307,589
Feb 15, 5 AM $ 160.99
-0.14%
$ 160,989 $ 310,957
Feb 15, 4 AM $ 161.21
-0.07%
$ 161,213 $ 309,464
Feb 15, 3 AM $ 161.33
+0.22%
$ 161,329 $ 310,848
Feb 15, 2 AM $ 160.98
-0.08%
$ 160,979 $ 302,823
Feb 15, 1 AM $ 161.11
+0.23%
$ 161,115 $ 300,562
Feb 15, 12 AM $ 160.75
-0.26%
$ 160,746 $ 305,079
Feb 14, 11 PM $ 161.16
-0.07%
$ 161,158 $ 306,556
Feb 14, 10 PM $ 161.27
+0.11%
$ 161,270 $ 306,929
Feb 14, 9 PM $ 161.09
+0.03%
$ 161,086 $ 313,254
Feb 14, 8 PM $ 161.03
-0.04%
$ 161,034 $ 317,022
Feb 14, 7 PM $ 161.1
+0.10%
$ 161,102 $ 320,944
Feb 14, 6 PM $ 160.94
-0.01%
$ 160,976 $ 321,973
Feb 14, 5 PM $ 160.96
+0.33%
$ 160,956 $ 321,811
Feb 14, 4 PM $ 160.42
+0.00%
$ 160,425 $ 317,629
Feb 14, 3 PM $ 160.42
-0.02%
$ 160,425 $ 317,248
Feb 14, 2 PM $ 160.46
-0.08%
$ 160,462 $ 316,974
Feb 14, 1 PM $ 160.58
+0.05%
$ 160,584 $ 316,195
Feb 14, 12 PM $ 160.5
+0.01%
$ 160,501 $ 320,165
Feb 14, 11 AM $ 160.49
-0.21%
$ 160,491 $ 325,312
Feb 14, 10 AM $ 160.83
-0.02%
$ 160,829 $ 328,771
Feb 14, 9 AM $ 160.83
-0.08%
$ 160,833 $ 328,344
Feb 14, 8 AM $ 161.2
+0.05%
$ 161,199 $ 328,872
Feb 14, 7 AM $ 161.14
+0.30%
$ 161,141 $ 323,927
Feb 14, 6 AM $ 160.63
-0.21%
$ 160,627 $ 319,738