Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble xStock Historical Data

PGx Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 PM $147.19
-0.06%
$147,189 $304,978
Apr 11, 2 PM $147.28
+0.15%
$147,281 $300,263
Apr 11, 1 PM $147.05
-0.08%
$147,054 $297,242
Apr 11, 12 PM $147.17
+0.11%
$147,172 $303,898
Apr 11, 11 AM $147.01
-0.06%
$147,007 $314,352
Apr 11, 10 AM $147.09
+0.08%
$147,093 $317,657
Apr 11, 9 AM $146.98
+0.07%
$146,979 $321,261
Apr 11, 8 AM $146.87
-0.09%
$146,873 $327,703
Apr 11, 7 AM $147
-0.24%
$146,998 $335,212
Apr 11, 6 AM $147.36
-0.15%
$147,360 $332,258
Apr 11, 5 AM $147.57
+0.14%
$147,575 $332,390
Apr 11, 4 AM $147.38
+0.04%
$147,379 $330,932
Apr 11, 3 AM $147.32
-0.03%
$147,321 $324,728
Apr 11, 2 AM $147.37
+0.02%
$147,372 $321,212
Apr 11, 1 AM $147.33
-0.04%
$147,333 $315,010
Apr 11, 12 AM $147.4
+0.18%
$147,397 $310,054
Apr 10, 11 PM $147.32
+0.28%
$147,322 $313,050
Apr 10, 10 PM $146.9
+0.10%
$146,904 $319,161
Apr 10, 9 PM $146.76
+0.23%
$146,756 $324,319
Apr 10, 8 PM $146.19
-0.15%
$146,192 $322,965
Apr 10, 7 PM $146.39
-0.14%
$146,388 $327,939
Apr 10, 6 PM $146.59
+0.24%
$146,588 $322,297
Apr 10, 5 PM $146.24
-0.33%
$146,237 $319,496
Apr 10, 4 PM $146.73
-0.25%
$146,726 $320,993
Apr 10, 3 PM $147.09
+0.00%
$147,091 $318,305
Apr 10, 2 PM $147.09
-0.32%
$147,088 $325,553
Apr 10, 1 PM $147.59
-0.16%
$147,591 $319,925
Apr 10, 12 PM $147.82
-0.30%
$147,821 $322,403
Apr 10, 11 AM $148.26
+0.14%
$148,259 $312,238
Apr 10, 10 AM $148.06
-0.26%
$148,058 $315,868
Apr 10, 9 AM $148.47
+0.04%
$148,466 $307,603
Apr 10, 8 AM $148.41
-0.02%
$148,408 $305,782
Apr 10, 7 AM $148.44
+0.08%
$148,436 $303,250
Apr 10, 6 AM $148.31
-0.07%
$148,312 $304,946
Apr 10, 5 AM $148.42
-0.06%
$148,418 $304,356
Apr 10, 4 AM $148.51
-0.06%
$148,510 $303,022
Apr 10, 3 AM $148.6
-0.45%
$148,598 $301,800
Apr 10, 2 AM $149.22
+0.19%
$149,220 $299,894
Apr 10, 1 AM $148.93
-0.08%
$148,933 $309,606
Apr 10, 12 AM $149.05
+0.10%
$149,052 $307,910
Apr 9, 11 PM $148.9
+0.45%
$148,900 $304,918
Apr 9, 10 PM $148.24
-0.20%
$148,237 $308,712
Apr 9, 9 PM $148.54
+0.72%
$148,541 $300,195
Apr 9, 8 PM $147.48
-0.27%
$147,479 $297,653
Apr 9, 7 PM $147.88
-0.08%
$147,875 $288,223
Apr 9, 6 PM $147.99
+0.31%
$147,995 $286,084
Apr 9, 5 PM $147.54
+0.17%
$147,544 $290,674
Apr 9, 4 PM $147.29
-0.01%
$147,293 $291,741
Apr 9, 3 PM $147.27
+0.07%
$147,270 $291,874
Apr 9, 2 PM $147.17
+0.13%
$147,174 $293,516