Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble xStock Historical Data

PGx Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 1 PM $146.98
-0.29%
$146,980 $293,894
Apr 9, 12 PM $147.4
-0.11%
$147,403 $287,358
Apr 9, 11 AM $147.57
+0.03%
$147,565 $287,384
Apr 9, 10 AM $147.43
+0.04%
$147,433 $279,825
Apr 9, 9 AM $147.33
+0.27%
$147,329 $283,321
Apr 9, 8 AM $146.93
+0.00%
$146,930 $285,618
Apr 9, 7 AM $146.92
+0.06%
$146,923 $284,974
Apr 9, 6 AM $146.84
+0.02%
$146,837 $280,703
Apr 9, 5 AM $146.8
-0.04%
$146,800 $273,187
Apr 9, 4 AM $146.87
+0.17%
$146,866 $273,430
Apr 9, 3 AM $146.62
-0.07%
$146,621 $272,516
Apr 9, 2 AM $146.73
+0.15%
$146,727 $271,978
Apr 9, 1 AM $146.51
+0.29%
$146,511 $263,371
Apr 9, 12 AM $146.09
+0.16%
$146,094 $268,191
Apr 8, 11 PM $145.86
-0.21%
$145,865 $267,276
Apr 8, 10 PM $146.17
+0.25%
$146,170 $263,288
Apr 8, 9 PM $145.81
-0.05%
$145,810 $267,528
Apr 8, 8 PM $145.88
-0.05%
$145,884 $275,923
Apr 8, 7 PM $145.95
-0.01%
$145,953 $287,035
Apr 8, 6 PM $145.97
+0.05%
$145,969 $291,162
Apr 8, 5 PM $145.9
+0.05%
$145,901 $287,617
Apr 8, 4 PM $145.83
+0.38%
$145,827 $285,238
Apr 8, 3 PM $145.28
+0.18%
$145,282 $294,349
Apr 8, 2 PM $145.02
+0.35%
$145,021 $291,189
Apr 8, 1 PM $144.52
-0.15%
$144,517 $290,150
Apr 8, 12 PM $144.74
+0.21%
$144,739 $290,896
Apr 8, 11 AM $144.44
+0.14%
$144,442 $300,913
Apr 8, 10 AM $144.24
-0.01%
$144,239 $298,943
Apr 8, 9 AM $144.26
-0.15%
$144,262 $292,968
Apr 8, 8 AM $144.48
-0.22%
$144,485 $295,600
Apr 8, 7 AM $144.8
-0.07%
$144,800 $292,638
Apr 8, 6 AM $144.9
-0.03%
$144,900 $294,188
Apr 8, 5 AM $144.94
-0.09%
$144,937 $295,029
Apr 8, 4 AM $145.06
-0.15%
$145,062 $293,535
Apr 8, 3 AM $145.28
+0.15%
$145,277 $293,671
Apr 8, 2 AM $145.06
+0.03%
$145,062 $294,529
Apr 8, 1 AM $145.02
-0.23%
$145,021 $295,369
Apr 8, 12 AM $145.36
-0.83%
$145,362 $292,809
Apr 7, 11 PM $146.58
+0.10%
$146,584 $292,378
Apr 7, 10 PM $146.43
-0.08%
$146,431 $295,658
Apr 7, 9 PM $146.55
+1.73%
$146,551 $300,101
Apr 7, 8 PM $144.05
+0.60%
$144,053 $300,404
Apr 7, 7 PM $143.2
-0.28%
$143,200 $290,143
Apr 7, 6 PM $143.61
+0.01%
$143,609 $290,285
Apr 7, 5 PM $143.59
-0.28%
$143,594 $294,002
Apr 7, 4 PM $144
+0.14%
$143,998 $298,936
Apr 7, 3 PM $143.79
+0.04%
$143,790 $294,124
Apr 7, 2 PM $143.74
-0.13%
$143,738 $289,303
Apr 7, 1 PM $143.93
-0.40%
$143,932 $295,420
Apr 7, 12 PM $144.51
+0.05%
$144,511 $301,533