Procter & Gamble xStock Historical Data

PGx Page 82
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 145.55
+0.00%
$ 145,550 $ 11,196
Dec 27, 1 AM $ 145.55
+0.00%
$ 145,550 $ 10,961
Dec 27, 12 AM $ 145.55
+0.10%
$ 145,550 $ 10,531
Dec 26, 11 PM $ 145.4
-0.10%
$ 145,400 $ 10,133
Dec 26, 10 PM $ 145.55
+0.10%
$ 145,550 $ 9,689
Dec 26, 9 PM $ 145.4
-0.20%
$ 145,400 $ 9,175
Dec 26, 8 PM $ 145.69
+0.10%
$ 145,690 $ 8,670
Dec 26, 7 PM $ 145.54
+0.00%
$ 145,540 $ 8,247
Dec 26, 6 PM $ 145.51
-0.05%
$ 145,510 $ 7,755
Dec 26, 5 PM $ 145.58
-0.05%
$ 145,580 $ 7,446
Dec 26, 4 PM $ 145.66
-0.33%
$ 145,660 $ 6,975
Dec 26, 3 PM $ 146.14
-0.31%
$ 145,990 $ 6,817
Dec 26, 2 PM $ 146.36
+0.96%
$ 146,360 $ 6,329
Dec 26, 1 PM $ 144.97
-0.15%
$ 144,970 $ 5,889
Dec 26, 12 PM $ 145.19
+0.02%
$ 145,190 $ 5,417
Dec 26, 11 AM $ 145.16
-0.19%
$ 145,162 $ 4,947
Dec 26, 10 AM $ 145.44
-0.01%
$ 145,445 $ 4,670
Dec 26, 9 AM $ 145.46
+0.17%
$ 145,464 $ 4,571
Dec 26, 8 AM $ 145.21
-0.03%
$ 145,213 $ 4,606
Dec 26, 7 AM $ 145.26
+0.02%
$ 145,261 $ 4,650
Dec 26, 6 AM $ 145.23
+0.00%
$ 145,230 $ 4,479
Dec 26, 5 AM $ 145.23
-0.08%
$ 145,230 $ 4,438
Dec 26, 4 AM $ 145.35
+0.00%
$ 145,350 $ 4,499
Dec 26, 3 AM $ 145.4
-0.10%
$ 145,400 $ 4,504
Dec 26, 2 AM $ 145.6
+0.14%
$ 145,600 $ 4,537
Dec 26, 1 AM $ 145.39
+0.00%
$ 145,390 $ 4,821
Dec 26, 12 AM $ 145.39
-0.06%
$ 145,390 $ 5,280
Dec 25, 11 PM $ 145.48
+0.10%
$ 145,390 $ 5,720
Dec 25, 10 PM $ 145.33
+0.00%
$ 145,330 $ 6,150
Dec 25, 9 PM $ 145.33
+0.00%
$ 145,330 $ 6,556
Dec 25, 8 PM $ 145.33
+0.00%
$ 145,330 $ 6,985
Dec 25, 7 PM $ 145.33
+0.00%
$ 145,330 $ 7,426
Dec 25, 6 PM $ 145.33
+0.00%
$ 145,330 $ 7,940
Dec 25, 5 PM $ 145.33
+0.00%
$ 145,330 $ 8,413
Dec 25, 4 PM $ 145.33
+0.00%
$ 145,330 $ 8,889
Dec 25, 3 PM $ 145.33
+0.00%
$ 145,330 $ 9,364
Dec 25, 2 PM $ 145.33
+0.00%
$ 145,330 $ 9,898
Dec 25, 1 PM $ 145.33
+0.00%
$ 145,330 $ 10,409
Dec 25, 12 PM $ 145.33
+0.00%
$ 145,330 $ 10,914
Dec 25, 11 AM $ 145.33
+0.00%
$ 145,330 $ 11,445
Dec 25, 10 AM $ 145.33
-0.01%
$ 145,330 $ 11,680
Dec 25, 9 AM $ 145.35
+0.03%
$ 145,350 $ 11,609
Dec 25, 8 AM $ 145.31
+0.00%
$ 145,310 $ 11,507
Dec 25, 7 AM $ 145.31
-0.03%
$ 145,310 $ 11,453
Dec 25, 6 AM $ 145.35
+0.00%
$ 145,370 $ 11,468
Dec 25, 5 AM $ 145.35
+0.00%
$ 145,350 $ 11,470
Dec 25, 4 AM $ 145.35
+0.00%
$ 145,350 $ 11,447
Dec 25, 3 AM $ 145.35
+0.00%
$ 145,350 $ 11,465
Dec 25, 2 AM $ 145.37
+0.00%
$ 145,370 $ 11,470
Dec 25, 1 AM $ 145.37
+0.00%
$ 145,370 $ 12,200