Procter & Gamble xStock Historical Data

PGx Page 82
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 160.63
-0.21%
$ 160,627 $ 319,738
Feb 14, 5 AM $ 160.96
+0.07%
$ 160,996 $ 314,557
Feb 14, 4 AM $ 160.84
+0.25%
$ 160,842 $ 312,491
Feb 14, 3 AM $ 160.44
+0.06%
$ 160,436 $ 309,469
Feb 14, 2 AM $ 160.35
-0.18%
$ 160,346 $ 314,754
Feb 14, 1 AM $ 160.59
-0.22%
$ 160,593 $ 312,780
Feb 14, 12 AM $ 160.94
+0.17%
$ 160,941 $ 309,434
Feb 13, 11 PM $ 160.66
-0.14%
$ 160,660 $ 313,205
Feb 13, 10 PM $ 160.89
-0.10%
$ 160,891 $ 315,568
Feb 13, 9 PM $ 161.05
-0.03%
$ 161,046 $ 315,775
Feb 13, 8 PM $ 161.1
-0.71%
$ 161,102 $ 317,334
Feb 13, 7 PM $ 162.22
-0.45%
$ 162,216 $ 316,394
Feb 13, 6 PM $ 162.94
-0.15%
$ 162,942 $ 313,491
Feb 13, 5 PM $ 163.19
+0.00%
$ 163,191 $ 310,706
Feb 13, 4 PM $ 163.19
+0.42%
$ 163,230 $ 313,079
Feb 13, 3 PM $ 162.51
+0.40%
$ 162,512 $ 306,871
Feb 13, 2 PM $ 161.94
+0.00%
$ 161,935 $ 299,307
Feb 13, 1 PM $ 161.94
-0.01%
$ 161,930 $ 297,565
Feb 13, 12 PM $ 161.95
-0.05%
$ 161,945 $ 298,797
Feb 13, 11 AM $ 162.02
+0.04%
$ 162,020 $ 300,423
Feb 13, 10 AM $ 161.95
-0.10%
$ 161,953 $ 303,056
Feb 13, 9 AM $ 162.11
-0.07%
$ 162,108 $ 307,480
Feb 13, 8 AM $ 162.22
-0.11%
$ 162,224 $ 306,954
Feb 13, 7 AM $ 162.4
+0.21%
$ 162,397 $ 308,962
Feb 13, 6 AM $ 162.05
+0.17%
$ 162,052 $ 316,077
Feb 13, 5 AM $ 161.81
-0.20%
$ 161,808 $ 321,181
Feb 13, 4 AM $ 162.13
+0.24%
$ 162,130 $ 328,907
Feb 13, 3 AM $ 161.75
-0.08%
$ 161,749 $ 331,676
Feb 13, 2 AM $ 161.89
-0.41%
$ 161,885 $ 330,501
Feb 13, 1 AM $ 162.48
-0.04%
$ 162,482 $ 332,317
Feb 13, 12 AM $ 162.55
-0.12%
$ 162,553 $ 332,960
Feb 12, 11 PM $ 162.76
+0.04%
$ 162,756 $ 333,198
Feb 12, 10 PM $ 162.69
+0.12%
$ 162,686 $ 335,792
Feb 12, 9 PM $ 162.49
-0.15%
$ 162,489 $ 332,838
Feb 12, 8 PM $ 162.73
-0.50%
$ 162,731 $ 326,624
Feb 12, 7 PM $ 163.55
+0.06%
$ 163,552 $ 325,290
Feb 12, 6 PM $ 163.4
-0.13%
$ 163,405 $ 327,660
Feb 12, 5 PM $ 163.61
+0.10%
$ 163,595 $ 327,518
Feb 12, 4 PM $ 163.45
+0.04%
$ 163,474 $ 326,875
Feb 12, 3 PM $ 163.38
+1.10%
$ 163,378 $ 332,265
Feb 12, 2 PM $ 161.59
+0.47%
$ 161,594 $ 330,979
Feb 12, 1 PM $ 160.85
-0.15%
$ 160,846 $ 328,132
Feb 12, 12 PM $ 161.09
-0.03%
$ 161,086 $ 325,059
Feb 12, 11 AM $ 161.14
+0.26%
$ 161,141 $ 325,986
Feb 12, 10 AM $ 160.73
-0.10%
$ 160,726 $ 324,312
Feb 12, 9 AM $ 160.89
-0.07%
$ 160,893 $ 316,433
Feb 12, 8 AM $ 161
+0.11%
$ 161,002 $ 313,005
Feb 12, 7 AM $ 160.82
-0.01%
$ 160,817 $ 315,366
Feb 12, 6 AM $ 160.82
+0.25%
$ 160,819 $ 313,362
Feb 12, 5 AM $ 160.42
+0.36%
$ 160,423 $ 313,020