Procter & Gamble xStock Historical Data

PGx Page 83
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 145.37
+0.00%
$ 145,370 $ 11,470
Dec 25, 1 AM $ 145.37
+0.00%
$ 145,370 $ 12,200
Dec 25, 12 AM $ 145.37
+0.01%
$ 145,370 $ 12,230
Dec 24, 11 PM $ 145.35
+0.00%
$ 145,350 $ 12,238
Dec 24, 10 PM $ 145.35
+0.03%
$ 145,350 $ 12,264
Dec 24, 9 PM $ 145.31
+0.05%
$ 145,312 $ 12,330
Dec 24, 8 PM $ 145.24
-0.07%
$ 145,237 $ 12,442
Dec 24, 7 PM $ 145.34
+0.00%
$ 145,337 $ 12,024
Dec 24, 6 PM $ 145.34
-0.08%
$ 145,337 $ 11,962
Dec 24, 5 PM $ 145.45
-0.11%
$ 145,446 $ 11,976
Dec 24, 4 PM $ 145.65
+0.12%
$ 145,652 $ 11,973
Dec 24, 3 PM $ 145.62
+0.34%
$ 145,625 $ 11,810
Dec 24, 2 PM $ 145.14
+0.88%
$ 145,137 $ 11,795
Dec 24, 1 PM $ 143.87
-0.17%
$ 143,870 $ 11,726
Dec 24, 12 PM $ 144.12
-0.07%
$ 144,120 $ 11,707
Dec 24, 11 AM $ 144.22
-0.17%
$ 144,220 $ 11,619
Dec 24, 10 AM $ 144.61
+0.10%
$ 144,608 $ 11,614
Dec 24, 9 AM $ 144.46
+0.28%
$ 144,459 $ 11,753
Dec 24, 8 AM $ 144.06
+0.06%
$ 144,059 $ 11,892
Dec 24, 7 AM $ 144.06
+0.00%
$ 144,059 $ 11,921
Dec 24, 6 AM $ 144.06
+0.00%
$ 144,059 $ 11,803
Dec 24, 5 AM $ 144.06
+0.00%
$ 144,059 $ 11,816
Dec 24, 4 AM $ 144.06
+0.06%
$ 144,059 $ 11,766
Dec 24, 3 AM $ 143.97
-0.01%
$ 143,969 $ 11,816
Dec 24, 2 AM $ 143.98
+0.00%
$ 143,980 $ 11,791
Dec 24, 1 AM $ 143.98
+0.08%
$ 143,980 $ 11,744
Dec 24, 12 AM $ 143.86
-0.24%
$ 143,860 $ 11,759
Dec 23, 11 PM $ 144.21
+0.11%
$ 144,119 $ 11,812
Dec 23, 10 PM $ 144.05
-0.02%
$ 144,049 $ 11,807
Dec 23, 9 PM $ 144.08
+0.00%
$ 144,079 $ 11,757
Dec 23, 8 PM $ 144.08
-0.12%
$ 144,080 $ 13,381
Dec 23, 7 PM $ 144.26
-0.10%
$ 144,260 $ 13,378
Dec 23, 6 PM $ 144.41
-0.03%
$ 144,410 $ 13,345
Dec 23, 5 PM $ 144.46
+0.37%
$ 144,460 $ 13,270
Dec 23, 4 PM $ 143.93
-0.17%
$ 143,933 $ 13,318
Dec 23, 3 PM $ 144.09
-0.10%
$ 144,090 $ 13,305
Dec 23, 2 PM $ 144.23
+0.37%
$ 144,230 $ 15,345
Dec 23, 1 PM $ 143.7
+0.22%
$ 143,700 $ 15,416
Dec 23, 12 PM $ 143.38
-0.37%
$ 143,378 $ 15,454
Dec 23, 11 AM $ 143.91
+0.19%
$ 143,910 $ 15,603
Dec 23, 10 AM $ 143.63
-0.25%
$ 143,633 $ 15,696
Dec 23, 9 AM $ 143.91
+0.10%
$ 143,910 $ 15,810
Dec 23, 8 AM $ 143.76
+0.22%
$ 143,760 $ 15,798
Dec 23, 7 AM $ 143.44
-0.07%
$ 143,440 $ 15,779
Dec 23, 6 AM $ 143.54
+0.00%
$ 143,540 $ 15,919
Dec 23, 5 AM $ 143.54
+0.18%
$ 143,540 $ 15,892
Dec 23, 4 AM $ 143.28
+0.00%
$ 143,276 $ 15,957
Dec 23, 3 AM $ 143.28
-0.13%
$ 143,351 $ 15,947
Dec 23, 2 AM $ 143.46
+0.09%
$ 143,463 $ 15,875
Dec 23, 1 AM $ 143.33
-0.28%
$ 143,335 $ 15,838