Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble xStock Historical Data

PGx Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 PM $144.51
+0.05%
$144,511 $301,533
Apr 7, 11 AM $144.44
-0.37%
$144,445 $294,991
Apr 7, 10 AM $144.99
+0.04%
$144,987 $296,166
Apr 7, 9 AM $144.92
-0.02%
$144,924 $296,260
Apr 7, 8 AM $144.95
-0.12%
$144,946 $295,057
Apr 7, 7 AM $145.11
+0.04%
$145,113 $297,436
Apr 7, 6 AM $145.05
+0.03%
$145,054 $294,577
Apr 7, 5 AM $145.02
+0.08%
$145,017 $292,327
Apr 7, 4 AM $144.9
-0.05%
$144,901 $294,797
Apr 7, 3 AM $144.97
+0.04%
$144,972 $301,701
Apr 7, 2 AM $144.91
+0.28%
$144,909 $308,297
Apr 7, 1 AM $144.51
-0.03%
$144,507 $314,545
Apr 7, 12 AM $144.54
+0.21%
$144,544 $313,815
Apr 6, 11 PM $144.24
+0.16%
$144,243 $318,182
Apr 6, 10 PM $144.01
-0.12%
$144,009 $317,066
Apr 6, 9 PM $144.19
+0.17%
$144,186 $316,848
Apr 6, 8 PM $143.94
-0.08%
$143,944 $315,217
Apr 6, 7 PM $144.06
-0.13%
$144,064 $320,835
Apr 6, 6 PM $144.26
-0.05%
$144,255 $323,620
Apr 6, 5 PM $144.33
-0.30%
$144,325 $323,452
Apr 6, 4 PM $144.77
+0.06%
$144,766 $320,816
Apr 6, 3 PM $144.67
+0.72%
$144,669 $323,585
Apr 6, 2 PM $143.63
-0.31%
$143,634 $329,315
Apr 6, 1 PM $144.07
+0.19%
$144,075 $324,369
Apr 6, 12 PM $143.8
+0.11%
$143,800 $320,824
Apr 6, 11 AM $143.64
-0.28%
$143,635 $318,345
Apr 6, 10 AM $144.03
-0.17%
$144,034 $323,105
Apr 6, 9 AM $144.29
+0.14%
$144,286 $325,859
Apr 6, 8 AM $144.09
+0.00%
$144,089 $316,688
Apr 6, 7 AM $144.13
-0.07%
$144,135 $316,422
Apr 6, 6 AM $144.24
-0.29%
$144,239 $324,061
Apr 6, 5 AM $144.63
+0.00%
$144,630 $331,520
Apr 6, 4 AM $144.64
+0.23%
$144,636 $332,090
Apr 6, 3 AM $144.31
-0.19%
$144,309 $328,479
Apr 6, 2 AM $144.58
-0.03%
$144,581 $319,542
Apr 6, 1 AM $144.63
+0.13%
$144,625 $316,969
Apr 6, 12 AM $144.44
-0.19%
$144,442 $316,411
Apr 5, 11 PM $144.72
+0.04%
$144,723 $311,168
Apr 5, 10 PM $144.67
+0.13%
$144,665 $311,118
Apr 5, 9 PM $144.48
+0.07%
$144,481 $305,462
Apr 5, 8 PM $144.38
-0.16%
$144,385 $298,480
Apr 5, 7 PM $144.62
-0.06%
$144,617 $299,771
Apr 5, 6 PM $144.7
+0.28%
$144,704 $299,050
Apr 5, 5 PM $144.31
-0.07%
$144,307 $294,574
Apr 5, 4 PM $144.4
+0.15%
$144,404 $289,928
Apr 5, 3 PM $144.18
-0.09%
$144,181 $289,603
Apr 5, 2 PM $144.31
+0.27%
$144,307 $290,104
Apr 5, 1 PM $143.92
-0.10%
$143,920 $291,195
Apr 5, 12 PM $144.07
-0.09%
$144,065 $290,846
Apr 5, 11 AM $144.2
-0.13%
$144,201 $293,261