Procter & Gamble xStock Historical Data

PGx Page 83
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 160.42
+0.36%
$ 160,423 $ 313,020
Feb 12, 4 AM $ 159.85
-0.11%
$ 159,845 $ 313,465
Feb 12, 3 AM $ 160.05
-0.12%
$ 160,049 $ 314,490
Feb 12, 2 AM $ 160.24
-0.36%
$ 160,243 $ 316,555
Feb 12, 1 AM $ 160.83
-0.19%
$ 160,828 $ 313,918
Feb 12, 12 AM $ 161.13
+0.11%
$ 161,129 $ 309,276
Feb 11, 11 PM $ 160.96
-0.56%
$ 160,958 $ 305,650
Feb 11, 10 PM $ 161.86
+0.60%
$ 161,860 $ 305,289
Feb 11, 9 PM $ 160.89
+0.13%
$ 160,894 $ 303,222
Feb 11, 8 PM $ 160.68
+0.07%
$ 160,684 $ 303,024
Feb 11, 7 PM $ 160.57
-0.44%
$ 160,570 $ 302,637
Feb 11, 6 PM $ 161.27
-0.29%
$ 161,274 $ 303,688
Feb 11, 5 PM $ 161.74
+0.18%
$ 161,747 $ 308,064
Feb 11, 4 PM $ 161.45
+0.04%
$ 161,447 $ 309,336
Feb 11, 3 PM $ 161.45
+0.58%
$ 161,451 $ 311,991
Feb 11, 2 PM $ 160.51
+0.52%
$ 160,513 $ 315,079
Feb 11, 1 PM $ 159.69
-0.40%
$ 159,685 $ 317,712
Feb 11, 12 PM $ 160.33
-0.08%
$ 160,333 $ 319,404
Feb 11, 11 AM $ 160.46
-0.01%
$ 160,457 $ 317,374
Feb 11, 10 AM $ 160.48
-0.01%
$ 160,480 $ 317,953
Feb 11, 9 AM $ 160.49
+0.15%
$ 160,488 $ 322,791
Feb 11, 8 AM $ 160.25
-0.22%
$ 160,308 $ 328,217
Feb 11, 7 AM $ 160.6
+0.36%
$ 160,603 $ 324,780
Feb 11, 6 AM $ 160.03
-0.42%
$ 160,028 $ 323,293
Feb 11, 5 AM $ 160.7
-0.02%
$ 160,701 $ 325,522
Feb 11, 4 AM $ 160.74
+0.30%
$ 160,741 $ 322,354
Feb 11, 3 AM $ 160.26
-0.06%
$ 160,265 $ 320,216
Feb 11, 2 AM $ 160.36
+0.04%
$ 160,362 $ 316,060
Feb 11, 1 AM $ 160.3
-0.12%
$ 160,303 $ 316,736
Feb 11, 12 AM $ 160.5
-0.96%
$ 160,499 $ 323,919
Feb 10, 11 PM $ 162.05
+0.17%
$ 162,049 $ 327,215
Feb 10, 10 PM $ 161.78
+0.95%
$ 161,776 $ 321,326
Feb 10, 9 PM $ 160.25
+0.01%
$ 160,250 $ 321,582
Feb 10, 8 PM $ 160.23
-0.44%
$ 160,228 $ 332,104
Feb 10, 7 PM $ 160.93
+0.17%
$ 160,929 $ 332,495
Feb 10, 6 PM $ 160.66
+0.71%
$ 160,657 $ 325,379
Feb 10, 5 PM $ 159.52
-0.11%
$ 159,518 $ 319,212
Feb 10, 4 PM $ 159.69
-0.44%
$ 159,693 $ 312,619
Feb 10, 3 PM $ 160.4
+0.30%
$ 160,400 $ 302,999
Feb 10, 2 PM $ 159.92
-0.16%
$ 159,921 $ 303,870
Feb 10, 1 PM $ 160.16
-0.01%
$ 160,014 $ 304,457
Feb 10, 12 PM $ 160.17
+0.00%
$ 160,165 $ 297,381
Feb 10, 11 AM $ 160.17
+0.03%
$ 160,175 $ 291,239
Feb 10, 10 AM $ 160.13
-0.18%
$ 160,131 $ 292,216
Feb 10, 9 AM $ 160.38
+1.46%
$ 160,378 $ 293,630
Feb 10, 8 AM $ 158.08
+0.08%
$ 158,079 $ 294,697
Feb 10, 7 AM $ 157.96
-0.22%
$ 157,955 $ 299,130
Feb 10, 6 AM $ 158.31
-0.07%
$ 158,309 $ 299,280
Feb 10, 5 AM $ 158.41
+0.18%
$ 158,414 $ 296,323
Feb 10, 4 AM $ 158.13
-0.11%
$ 158,136 $ 296,247