Procter & Gamble xStock Historical Data

PGx Page 84
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 143.33
-0.28%
$ 143,335 $ 15,838
Dec 23, 12 AM $ 143.74
-0.07%
$ 143,740 $ 15,903
Dec 22, 11 PM $ 143.84
+0.17%
$ 143,560 $ 15,801
Dec 22, 10 PM $ 143.59
-0.17%
$ 143,590 $ 15,730
Dec 22, 9 PM $ 143.84
+0.32%
$ 143,840 $ 15,762
Dec 22, 8 PM $ 143.38
-0.21%
$ 143,375 $ 15,692
Dec 22, 7 PM $ 143.58
-0.05%
$ 143,583 $ 15,556
Dec 22, 6 PM $ 143.65
-0.40%
$ 143,650 $ 15,591
Dec 22, 5 PM $ 144.23
+0.13%
$ 144,230 $ 15,554
Dec 22, 4 PM $ 144.05
-0.47%
$ 144,049 $ 15,500
Dec 22, 3 PM $ 144.73
+0.02%
$ 144,730 $ 14,004
Dec 22, 2 PM $ 144.7
-0.06%
$ 144,699 $ 14,026
Dec 22, 1 PM $ 144.78
-0.20%
$ 144,780 $ 13,869
Dec 22, 12 PM $ 145.08
-0.20%
$ 145,075 $ 11,833
Dec 22, 11 AM $ 145.37
+0.13%
$ 145,369 $ 11,715
Dec 22, 10 AM $ 144.94
-0.18%
$ 144,938 $ 11,596
Dec 22, 9 AM $ 144.95
-0.14%
$ 144,950 $ 11,536
Dec 22, 8 AM $ 145.15
-0.04%
$ 145,155 $ 11,526
Dec 22, 7 AM $ 145.21
+0.13%
$ 145,329 $ 11,476
Dec 22, 6 AM $ 144.95
+0.05%
$ 144,948 $ 11,413
Dec 22, 5 AM $ 144.87
-0.11%
$ 144,868 $ 11,447
Dec 22, 4 AM $ 145.03
+0.27%
$ 145,027 $ 11,419
Dec 22, 3 AM $ 144.86
+0.01%
$ 144,858 $ 11,341
Dec 22, 2 AM $ 144.84
-0.26%
$ 144,838 $ 11,391
Dec 22, 1 AM $ 145.22
-0.28%
$ 145,220 $ 11,343
Dec 22, 12 AM $ 145.63
+0.50%
$ 145,630 $ 11,266
Dec 21, 11 PM $ 145.63
+0.00%
$ 145,630 $ 11,305
Dec 21, 10 PM $ 145.63
+0.50%
$ 145,630 $ 11,350
Dec 21, 9 PM $ 144.91
+0.00%
$ 144,910 $ 11,361
Dec 21, 8 PM $ 144.91
-0.46%
$ 144,910 $ 11,376
Dec 21, 7 PM $ 145.58
+0.46%
$ 145,580 $ 11,411
Dec 21, 6 PM $ 144.91
+0.00%
$ 144,910 $ 11,426
Dec 21, 5 PM $ 144.91
-0.46%
$ 144,910 $ 11,483
Dec 21, 4 PM $ 145.58
+0.46%
$ 145,580 $ 11,502
Dec 21, 3 PM $ 144.91
-0.46%
$ 144,910 $ 11,529
Dec 21, 2 PM $ 145.58
+0.00%
$ 145,580 $ 11,505
Dec 21, 1 PM $ 144.91
+0.00%
$ 144,910 $ 11,502
Dec 21, 12 PM $ 145.58
+0.46%
$ 145,580 $ 11,510
Dec 21, 11 AM $ 144.91
-0.46%
$ 144,910 $ 11,578
Dec 21, 10 AM $ 145.58
+0.46%
$ 145,580 $ 11,607
Dec 21, 9 AM $ 144.91
-0.46%
$ 144,910 $ 11,551
Dec 21, 8 AM $ 145.58
+0.46%
$ 145,580 $ 11,477
Dec 21, 7 AM $ 144.91
+0.00%
$ 145,580 $ 11,505
Dec 21, 6 AM $ 144.91
+0.00%
$ 144,910 $ 11,531
Dec 21, 5 AM $ 144.91
+0.00%
$ 144,910 $ 11,501
Dec 21, 4 AM $ 144.91
-0.46%
$ 144,910 $ 11,470
Dec 21, 3 AM $ 145.58
+0.00%
$ 145,580 $ 11,534
Dec 21, 2 AM $ 145.58
+0.46%
$ 145,580 $ 11,531
Dec 21, 1 AM $ 144.91
+0.00%
$ 144,910 $ 11,517
Dec 21, 12 AM $ 144.91
+0.00%
$ 144,910 $ 11,596