Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble xStock Historical Data

PGx Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 11 AM $144.2
-0.13%
$144,201 $293,261
Apr 5, 10 AM $144.38
-0.13%
$144,385 $293,652
Apr 5, 9 AM $144.58
+0.09%
$144,578 $297,551
Apr 5, 8 AM $144.45
-0.46%
$144,448 $304,024
Apr 5, 7 AM $145.11
-0.04%
$145,111 $300,539
Apr 5, 6 AM $145.17
+0.29%
$145,175 $297,928
Apr 5, 5 AM $144.75
+0.00%
$144,753 $298,081
Apr 5, 4 AM $144.76
-0.42%
$144,758 $296,746
Apr 5, 3 AM $145.36
-0.01%
$145,363 $297,307
Apr 5, 2 AM $145.38
+0.23%
$145,378 $300,713
Apr 5, 1 AM $145.04
+0.00%
$145,043 $303,167
Apr 5, 12 AM $145.04
-0.05%
$145,044 $307,279
Apr 4, 11 PM $145.12
+0.03%
$145,121 $308,199
Apr 4, 10 PM $145.08
-0.08%
$145,082 $301,892
Apr 4, 9 PM $145.2
-0.19%
$145,198 $302,991
Apr 4, 8 PM $145.47
+0.36%
$145,470 $305,252
Apr 4, 7 PM $144.95
+0.21%
$144,946 $297,004
Apr 4, 6 PM $144.64
+0.16%
$144,636 $294,705
Apr 4, 5 PM $144.4
+0.46%
$144,404 $292,931
Apr 4, 4 PM $143.76
-0.15%
$143,755 $293,837
Apr 4, 3 PM $143.98
+0.04%
$143,978 $290,597
Apr 4, 2 PM $143.92
-0.17%
$143,921 $287,826
Apr 4, 1 PM $144.17
-0.39%
$144,172 $292,941
Apr 4, 12 PM $144.74
+0.30%
$144,743 $292,579
Apr 4, 11 AM $144.32
-0.22%
$144,317 $296,760
Apr 4, 10 AM $144.63
-0.21%
$144,633 $297,221
Apr 4, 9 AM $144.94
-0.01%
$144,937 $294,480
Apr 4, 8 AM $144.95
-0.08%
$144,953 $288,939
Apr 4, 7 AM $145.07
-0.02%
$145,072 $289,734
Apr 4, 6 AM $145.1
-0.11%
$145,101 $291,172
Apr 4, 5 AM $145.26
+0.04%
$145,256 $290,803
Apr 4, 4 AM $145.2
-0.06%
$145,198 $291,945
Apr 4, 3 AM $145.29
+0.15%
$145,285 $290,786
Apr 4, 2 AM $145.06
-0.09%
$145,062 $290,056
Apr 4, 1 AM $145.19
-0.29%
$145,188 $284,045
Apr 4, 12 AM $145.59
+0.01%
$145,594 $283,670
Apr 3, 11 PM $145.58
-0.16%
$145,578 $283,617
Apr 3, 10 PM $145.8
+0.08%
$145,804 $285,548
Apr 3, 9 PM $145.68
-0.11%
$145,683 $285,879
Apr 3, 8 PM $145.84
-0.17%
$145,845 $286,605
Apr 3, 7 PM $146.09
+0.21%
$146,093 $289,883
Apr 3, 6 PM $145.78
+0.33%
$145,784 $288,430
Apr 3, 5 PM $145.3
-0.01%
$145,301 $289,539
Apr 3, 4 PM $145.31
-0.25%
$145,312 $290,758
Apr 3, 3 PM $145.68
-0.09%
$145,680 $292,955
Apr 3, 2 PM $145.81
-0.03%
$145,813 $294,108
Apr 3, 1 PM $145.86
+0.17%
$145,856 $292,151
Apr 3, 12 PM $145.6
+0.14%
$145,603 $286,788
Apr 3, 11 AM $145.41
-0.14%
$145,406 $283,494
Apr 3, 10 AM $145.61
+0.13%
$145,614 $284,914