Procter & Gamble xStock Historical Data

PGx Page 85
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 144.91
+0.00%
$ 144,910 $ 11,426
Dec 21, 5 PM $ 144.91
-0.46%
$ 144,910 $ 11,483
Dec 21, 4 PM $ 145.58
+0.46%
$ 145,580 $ 11,502
Dec 21, 3 PM $ 144.91
-0.46%
$ 144,910 $ 11,529
Dec 21, 2 PM $ 145.58
+0.00%
$ 145,580 $ 11,505
Dec 21, 1 PM $ 144.91
+0.00%
$ 144,910 $ 11,502
Dec 21, 12 PM $ 145.58
+0.46%
$ 145,580 $ 11,510
Dec 21, 11 AM $ 144.91
-0.46%
$ 144,910 $ 11,578
Dec 21, 10 AM $ 145.58
+0.46%
$ 145,580 $ 11,607
Dec 21, 9 AM $ 144.91
-0.46%
$ 144,910 $ 11,551
Dec 21, 8 AM $ 145.58
+0.46%
$ 145,580 $ 11,477
Dec 21, 7 AM $ 144.91
+0.00%
$ 145,580 $ 11,505
Dec 21, 6 AM $ 144.91
+0.00%
$ 144,910 $ 11,531
Dec 21, 5 AM $ 144.91
+0.00%
$ 144,910 $ 11,501
Dec 21, 4 AM $ 144.91
-0.46%
$ 144,910 $ 11,470
Dec 21, 3 AM $ 145.58
+0.00%
$ 145,580 $ 11,534
Dec 21, 2 AM $ 145.58
+0.46%
$ 145,580 $ 11,531
Dec 21, 1 AM $ 144.91
+0.00%
$ 144,910 $ 11,517
Dec 21, 12 AM $ 144.91
+0.00%
$ 144,910 $ 11,596
Dec 20, 11 PM $ 144.91
-0.23%
$ 145,580 $ 11,620
Dec 20, 10 PM $ 145.25
-0.03%
$ 145,250 $ 11,615
Dec 20, 9 PM $ 145.3
+0.03%
$ 145,300 $ 11,605
Dec 20, 8 PM $ 145.25
-0.01%
$ 145,250 $ 11,666
Dec 20, 7 PM $ 145.27
-0.07%
$ 145,270 $ 11,663
Dec 20, 6 PM $ 145.27
-0.07%
$ 145,270 $ 11,607
Dec 20, 5 PM $ 145.37
+0.00%
$ 145,370 $ 11,623
Dec 20, 4 PM $ 145.37
+0.07%
$ 145,370 $ 11,674
Dec 20, 3 PM $ 145.27
+0.00%
$ 145,270 $ 11,582
Dec 20, 2 PM $ 145.27
+0.00%
$ 145,270 $ 11,581
Dec 20, 1 PM $ 145.27
-0.07%
$ 145,270 $ 11,578
Dec 20, 12 PM $ 145.37
+0.07%
$ 145,370 $ 11,587
Dec 20, 11 AM $ 145.27
+0.00%
$ 145,270 $ 11,587
Dec 20, 10 AM $ 145.27
+0.00%
$ 145,270 $ 11,545
Dec 20, 9 AM $ 145.27
-0.07%
$ 145,270 $ 11,536
Dec 20, 8 AM $ 145.37
+0.00%
$ 145,370 $ 11,596
Dec 20, 7 AM $ 145.37
+0.00%
$ 145,370 $ 11,514
Dec 20, 6 AM $ 145.37
+0.07%
$ 145,370 $ 11,478
Dec 20, 5 AM $ 145.27
+0.00%
$ 145,270 $ 11,519
Dec 20, 4 AM $ 145.27
-0.07%
$ 145,270 $ 11,915
Dec 20, 3 AM $ 145.37
+0.00%
$ 145,370 $ 11,396
Dec 20, 2 AM $ 145.37
+0.07%
$ 145,370 $ 10,975
Dec 20, 1 AM $ 145.27
+0.00%
$ 145,270 $ 10,524
Dec 20, 12 AM $ 145.27
-0.03%
$ 145,270 $ 10,106
Dec 19, 11 PM $ 145.31
+0.16%
$ 145,307 $ 10,095
Dec 19, 10 PM $ 145.07
+0.05%
$ 145,070 $ 10,049
Dec 19, 9 PM $ 145.11
+0.09%
$ 145,110 $ 10,011
Dec 19, 8 PM $ 144.98
-0.03%
$ 144,984 $ 9,960
Dec 19, 7 PM $ 145.25
+0.11%
$ 145,250 $ 10,027
Dec 19, 6 PM $ 145.09
-0.01%
$ 145,092 $ 10,177
Dec 19, 5 PM $ 145.2
-0.05%
$ 145,200 $ 10,227