Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 85
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 9 AM | $145.41 | +0.03% | ||
| Apr 3, 8 AM | $145.36 | +0.37% | ||
| Apr 3, 7 AM | $144.83 | -0.43% | ||
| Apr 3, 6 AM | $145.46 | -0.17% | ||
| Apr 3, 5 AM | $145.54 | +0.08% | ||
| Apr 3, 4 AM | $145.43 | -0.31% | ||
| Apr 3, 3 AM | $145.89 | +0.57% | ||
| Apr 3, 2 AM | $145.07 | -0.08% | ||
| Apr 3, 1 AM | $145.19 | +0.21% | ||
| Apr 3, 12 AM | $144.88 | +0.12% | ||
| Apr 2, 11 PM | $144.71 | +0.17% | ||
| Apr 2, 10 PM | $144.46 | -0.54% | ||
| Apr 2, 9 PM | $145.25 | +0.21% | ||
| Apr 2, 8 PM | $144.95 | -0.17% | ||
| Apr 2, 7 PM | $145.19 | +0.10% | ||
| Apr 2, 6 PM | $145.04 | +0.09% | ||
| Apr 2, 5 PM | $144.91 | -0.30% | ||
| Apr 2, 4 PM | $145.34 | +0.03% | ||
| Apr 2, 3 PM | $145.3 | +0.08% | ||
| Apr 2, 2 PM | $145.18 | -0.37% | ||
| Apr 2, 1 PM | $145.72 | -0.07% | ||
| Apr 2, 12 PM | $145.81 | +0.01% | ||
| Apr 2, 11 AM | $145.8 | +0.08% | ||
| Apr 2, 10 AM | $145.68 | -0.07% | ||
| Apr 2, 9 AM | $145.79 | +0.15% | ||
| Apr 2, 8 AM | $145.57 | -0.16% | ||
| Apr 2, 7 AM | $145.81 | -0.13% | ||
| Apr 2, 6 AM | $146 | +0.06% | ||
| Apr 2, 5 AM | $145.92 | +0.09% | ||
| Apr 2, 4 AM | $145.79 | -0.05% | ||
| Apr 2, 3 AM | $145.87 | -0.03% | ||
| Apr 2, 2 AM | $145.92 | +0.01% | ||
| Apr 2, 1 AM | $145.9 | +0.13% | ||
| Apr 2, 12 AM | $145.71 | +0.08% | ||
| Apr 1, 11 PM | $145.6 | -0.25% | ||
| Apr 1, 10 PM | $145.97 | -0.24% | ||
| Apr 1, 9 PM | $146.32 | -0.01% | ||
| Apr 1, 8 PM | $146.33 | +0.09% | ||
| Apr 1, 7 PM | $146.19 | +0.41% | ||
| Apr 1, 6 PM | $145.6 | +0.38% | ||
| Apr 1, 5 PM | $145.05 | -0.42% | ||
| Apr 1, 4 PM | $145.66 | -0.03% | ||
| Apr 1, 3 PM | $145.7 | +0.17% | ||
| Apr 1, 2 PM | $145.46 | +0.22% | ||
| Apr 1, 1 PM | $145.14 | +0.17% | ||
| Apr 1, 12 PM | $144.89 | -0.17% | ||
| Apr 1, 11 AM | $145.15 | -0.18% | ||
| Apr 1, 10 AM | $145.41 | -0.36% | ||
| Apr 1, 9 AM | $145.93 | +0.27% | ||
| Apr 1, 8 AM | $145.54 | +0.02% | ||