Procter & Gamble xStock Historical Data

PGx Page 86
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 145.2
-0.05%
$ 145,200 $ 10,227
Dec 19, 4 PM $ 145.27
-0.36%
$ 145,266 $ 10,230
Dec 19, 3 PM $ 145.79
-0.46%
$ 145,746 $ 10,404
Dec 19, 2 PM $ 146.47
+0.39%
$ 146,472 $ 10,807
Dec 19, 1 PM $ 145.9
-0.23%
$ 145,897 $ 10,858
Dec 19, 12 PM $ 146.24
+0.22%
$ 146,240 $ 10,807
Dec 19, 11 AM $ 145.92
-0.26%
$ 146,090 $ 10,592
Dec 19, 10 AM $ 146.3
-0.03%
$ 146,295 $ 10,613
Dec 19, 9 AM $ 146.34
+0.07%
$ 146,343 $ 10,656
Dec 19, 8 AM $ 146.24
-0.01%
$ 146,239 $ 10,639
Dec 19, 7 AM $ 146.23
-0.04%
$ 146,232 $ 10,697
Dec 19, 6 AM $ 146.29
-0.04%
$ 146,288 $ 10,626
Dec 19, 5 AM $ 146.34
-0.07%
$ 146,340 $ 10,575
Dec 19, 4 AM $ 146.45
+0.00%
$ 146,449 $ 10,668
Dec 19, 3 AM $ 146.45
+0.04%
$ 146,454 $ 11,205
Dec 19, 2 AM $ 146.39
+0.00%
$ 146,390 $ 11,092
Dec 19, 1 AM $ 146.39
+0.03%
$ 146,390 $ 11,561
Dec 19, 12 AM $ 146.45
+0.00%
$ 146,450 $ 12,844
Dec 18, 11 PM $ 146.45
+0.07%
$ 146,450 $ 12,875
Dec 18, 10 PM $ 146.35
+0.01%
$ 146,350 $ 12,899
Dec 18, 9 PM $ 146.33
-0.04%
$ 146,330 $ 12,945
Dec 18, 8 PM $ 146.38
+0.04%
$ 146,381 $ 13,024
Dec 18, 7 PM $ 146.34
-0.33%
$ 146,344 $ 13,019
Dec 18, 6 PM $ 146.83
+0.17%
$ 146,830 $ 12,908
Dec 18, 5 PM $ 146.58
-0.16%
$ 146,584 $ 13,004
Dec 18, 4 PM $ 146.81
-0.07%
$ 146,814 $ 13,044
Dec 18, 3 PM $ 146.75
-0.38%
$ 146,750 $ 13,104
Dec 18, 2 PM $ 147.32
-0.27%
$ 147,316 $ 12,521
Dec 18, 1 PM $ 147.71
-0.77%
$ 147,714 $ 12,588
Dec 18, 12 PM $ 147.99
-0.09%
$ 147,992 $ 12,680
Dec 18, 11 AM $ 148.12
+0.00%
$ 148,039 $ 12,804
Dec 18, 10 AM $ 148.12
-0.04%
$ 148,123 $ 12,826
Dec 18, 9 AM $ 148.18
-0.26%
$ 148,178 $ 12,886
Dec 18, 8 AM $ 148.57
+0.03%
$ 148,566 $ 12,823
Dec 18, 7 AM $ 148.64
+0.93%
$ 148,644 $ 12,709
Dec 18, 4 AM $ 147.28
-0.54%
$ 147,276 $ 915
Dec 18, 3 AM $ 147.25
+0.00%
$ 147,247 $ 869
Dec 18, 1 AM $ 148.03
+0.00%
$ 148,032 $ 817
Dec 17, 8 PM $ 148.03
+0.00%
$ 148,032 $ 935
Dec 17, 4 PM $ 147.92
+1.06%
$ 147,922 $ 639
Dec 17, 3 PM $ 146.37
+0.00%
$ 146,372 $ 294
Dec 17, 2 PM $ 146.37
+0.00%
$ 146,372 $ 294
Dec 17, 12 PM $ 145.9
+0.00%
$ 145,895 $ 395
Dec 17, 4 AM $ 145.41
+0.00%
$ 145,408 $ 422
Dec 16, 7 PM $ 146.32
+0.00%
$ 146,322 $ 412
Dec 16, 4 PM $ 145.65
+0.00%
$ 145,647 $ 501
Dec 16, 3 PM $ 145.65
+0.00%
$ 145,647 $ 567
Dec 16, 1 PM $ 145.65
+0.00%
$ 145,647 $ 672
Dec 16, 12 PM $ 146.02
+0.46%
$ 146,024 $ 672
Dec 16, 11 AM $ 145.35
+0.00%
$ 145,348 $ 545