Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble xStock Historical Data

PGx Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 8 AM $145.54
+0.02%
$145,541 $279,807
Apr 1, 7 AM $145.51
-0.24%
$145,510 $278,991
Apr 1, 6 AM $145.86
+0.21%
$145,859 $281,198
Apr 1, 5 AM $145.55
+0.27%
$145,549 $280,734
Apr 1, 4 AM $145.16
+0.01%
$145,162 $279,142
Apr 1, 3 AM $145.17
-0.09%
$145,174 $276,791
Apr 1, 2 AM $145.3
+0.19%
$145,305 $276,610
Apr 1, 1 AM $145.02
-0.34%
$145,025 $277,356
Apr 1, 12 AM $145.52
+0.07%
$145,519 $282,396
Mar 31, 11 PM $145.46
+0.14%
$145,456 $289,290
Mar 31, 10 PM $145.26
-0.15%
$145,256 $298,253
Mar 31, 9 PM $145.48
+0.09%
$145,482 $301,089
Mar 31, 8 PM $145.35
+0.00%
$145,350 $301,532
Mar 31, 7 PM $145.35
+0.69%
$145,355 $303,136
Mar 31, 6 PM $144.36
-0.01%
$144,364 $308,011
Mar 31, 5 PM $144.38
-0.19%
$144,376 $307,592
Mar 31, 4 PM $144.67
-0.21%
$144,668 $304,100
Mar 31, 3 PM $144.97
+0.08%
$144,968 $302,678
Mar 31, 2 PM $144.86
-0.84%
$144,859 $307,227
Mar 31, 1 PM $146.08
-0.59%
$146,082 $306,046
Mar 31, 12 PM $146.96
-0.01%
$146,956 $306,674
Mar 31, 11 AM $146.97
+0.10%
$146,971 $305,033
Mar 31, 10 AM $146.83
+0.11%
$146,828 $300,326
Mar 31, 9 AM $146.67
-0.10%
$146,674 $296,494
Mar 31, 8 AM $146.82
-0.07%
$146,820 $297,425
Mar 31, 7 AM $146.92
+0.16%
$146,921 $303,645
Mar 31, 6 AM $146.68
-0.11%
$146,681 $303,774
Mar 31, 5 AM $146.85
-0.22%
$146,848 $306,585
Mar 31, 4 AM $147.17
+0.18%
$147,167 $309,723
Mar 31, 3 AM $146.91
+0.16%
$146,907 $310,327
Mar 31, 2 AM $146.7
+0.32%
$146,703 $312,881
Mar 31, 1 AM $146.24
-0.26%
$146,235 $317,506
Mar 31, 12 AM $146.62
-0.20%
$146,624 $313,602
Mar 30, 11 PM $146.91
-0.03%
$146,913 $304,725
Mar 30, 10 PM $146.96
+0.40%
$146,956 $299,502
Mar 30, 9 PM $146.37
-0.03%
$146,366 $300,051
Mar 30, 8 PM $146.41
+0.16%
$146,409 $300,575
Mar 30, 7 PM $146.18
+0.06%
$146,181 $300,684
Mar 30, 6 PM $146.09
+0.26%
$146,090 $299,075
Mar 30, 5 PM $145.71
+0.08%
$145,706 $294,451
Mar 30, 4 PM $145.59
-0.16%
$145,589 $290,208
Mar 30, 3 PM $145.82
-0.05%
$145,821 $290,603
Mar 30, 2 PM $145.89
+1.06%
$145,888 $289,648
Mar 30, 1 PM $144.36
+0.44%
$144,363 $289,374
Mar 30, 12 PM $143.73
-0.05%
$143,729 $291,615
Mar 30, 11 AM $143.79
+0.23%
$143,794 $292,396
Mar 30, 10 AM $143.46
-0.01%
$143,457 $294,769
Mar 30, 9 AM $143.47
-0.06%
$143,475 $301,752
Mar 30, 8 AM $143.57
-0.02%
$143,567 $303,474
Mar 30, 7 AM $143.6
+0.35%
$143,601 $300,354