Procter & Gamble xStock Historical Data

PGx Page 87
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 145.65
+0.00%
$ 145,647 $ 567
Dec 16, 1 PM $ 145.65
+0.00%
$ 145,647 $ 672
Dec 16, 12 PM $ 146.02
+0.46%
$ 146,024 $ 672
Dec 16, 11 AM $ 145.35
+0.00%
$ 145,348 $ 545
Dec 16, 10 AM $ 145.35
+0.00%
$ 145,348 $ 605
Dec 16, 9 AM $ 145.35
+0.00%
$ 145,348 $ 605
Dec 16, 8 AM $ 145.35
+0.00%
$ 145,348 $ 1,036
Dec 16, 6 AM $ 145.44
+0.00%
$ 145,438 $ 1,336
Dec 15, 11 PM $ 144.56
+0.00%
$ 144,563 $ 1,746
Dec 15, 7 PM $ 144.59
+0.00%
$ 144,593 $ 1,686
Dec 15, 6 PM $ 144.66
-2.84%
$ 144,663 $ 1,633
Dec 15, 4 PM $ 144.02
+0.00%
$ 144,017 $ 1,592
Dec 15, 3 PM $ 144.02
+0.00%
$ 144,017 $ 1,443
Dec 15, 12 PM $ 142.78
+0.00%
$ 142,784 $ 1,327
Dec 15, 11 AM $ 142.78
-0.50%
$ 142,784 $ 1,327
Dec 15, 10 AM $ 143.5
+0.00%
$ 143,500 $ 1,275
Dec 15, 9 AM $ 143.5
+0.34%
$ 143,500 $ 1,275
Dec 15, 3 AM $ 144
+0.00%
$ 143,997 $ 555
Dec 12, 3 PM $ 141.3
+0.00%
$ 141,304 $ 174
Dec 12, 10 AM $ 141.52
+0.00%
$ 141,522 $ 144
Dec 12, 9 AM $ 141.52
+0.00%
$ 141,522 $ 144
Dec 12, 7 AM $ 140.67
+0.00%
$ 140,667 $ 311
Dec 12, 6 AM $ 140.67
+0.00%
$ 140,667 $ 311
Dec 12, 4 AM $ 140.67
+0.00%
$ 140,667 $ 311
Dec 12, 3 AM $ 140.67
+0.00%
$ 140,667 $ 311
Dec 12, 1 AM $ 140.67
+0.00%
$ 140,667 $ 311
Dec 11, 9 PM $ 140.67
+0.00%
$ 140,667 $ 311
Dec 11, 8 PM $ 140.67
+0.00%
$ 140,667 $ 311
Dec 11, 6 PM $ 140.67
+0.00%
$ 140,667 $ 412
Dec 11, 3 PM $ 140.25
+0.00%
$ 140,250 $ 437
Dec 11, 9 AM $ 140.25
+0.00%
$ 140,250 $ 336
Dec 11, 8 AM $ 140.25
+0.25%
$ 140,250 $ 381
Dec 11, 7 AM $ 139.9
+0.00%
$ 139,902 $ 170
Dec 11, 4 AM $ 139.9
+0.00%
$ 139,902 $ 224
Dec 11, 2 AM $ 139.9
+0.00%
$ 139,902 $ 224
Dec 10, 1 PM $ 140
+0.00%
$ 140,002 $ 430
Dec 10, 10 AM $ 140
+0.00%
$ 140,002 $ 430
Dec 10, 9 AM $ 140
+0.00%
$ 140,002 $ 609
Dec 10, 8 AM $ 139.6
+0.00%
$ 139,604 $ 609
Dec 10, 7 AM $ 139.6
+0.20%
$ 139,604 $ 604
Dec 10, 4 AM $ 139.33
+0.00%
$ 139,326 $ 639
Dec 10, 12 AM $ 139.33
+0.00%
$ 139,326 $ 639
Dec 9, 6 PM $ 139.33
+0.00%
$ 139,326 $ 1,709
Dec 9, 4 PM $ 140.19
+0.00%
$ 140,190 $ 1,858
Dec 9, 3 PM $ 140.19
+0.21%
$ 140,190 $ 1,888
Dec 9, 2 PM $ 139.89
+0.00%
$ 139,892 $ 1,829
Dec 9, 10 AM $ 139.19
+0.00%
$ 139,187 $ 1,884
Dec 9, 9 AM $ 138.41
+0.00%
$ 138,411 $ 2,068
Dec 9, 8 AM $ 138.41
+0.00%
$ 138,411 $ 2,039
Dec 9, 7 AM $ 138.95
+0.00%
$ 138,948 $ 2,039