Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble xStock Historical Data

PGx Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 7 AM $143.6
+0.35%
$143,601 $300,354
Mar 30, 6 AM $143.1
+0.04%
$143,099 $301,327
Mar 30, 5 AM $143.04
+0.07%
$143,041 $301,721
Mar 30, 4 AM $142.95
+0.16%
$142,946 $303,241
Mar 30, 3 AM $142.73
+0.09%
$142,727 $306,537
Mar 30, 2 AM $142.6
-0.13%
$142,605 $304,815
Mar 30, 1 AM $142.79
+0.00%
$142,793 $298,487
Mar 30, 12 AM $142.79
-0.14%
$142,787 $299,822
Mar 29, 11 PM $142.99
-0.06%
$142,993 $304,425
Mar 29, 10 PM $143.08
-0.08%
$143,080 $302,929
Mar 29, 9 PM $143.2
-0.04%
$143,197 $300,680
Mar 29, 8 PM $143.26
+0.11%
$143,260 $301,171
Mar 29, 7 PM $143.09
+0.05%
$143,090 $299,335
Mar 29, 6 PM $143.02
+0.01%
$143,018 $299,312
Mar 29, 5 PM $143
-0.18%
$142,998 $305,872
Mar 29, 4 PM $143.25
+0.12%
$143,254 $313,686
Mar 29, 3 PM $143.08
-0.07%
$143,079 $320,600
Mar 29, 2 PM $143.18
+0.03%
$143,176 $322,669
Mar 29, 1 PM $143.13
+0.01%
$143,133 $324,061
Mar 29, 12 PM $143.11
+0.05%
$143,113 $326,065
Mar 29, 11 AM $143.04
-0.07%
$143,045 $327,257
Mar 29, 10 AM $143.15
+0.02%
$143,151 $329,223
Mar 29, 9 AM $143.12
-0.18%
$143,118 $326,631
Mar 29, 8 AM $143.37
-0.21%
$143,375 $322,487
Mar 29, 7 AM $143.69
+0.12%
$143,686 $318,028
Mar 29, 6 AM $143.51
+0.26%
$143,511 $317,669
Mar 29, 5 AM $143.14
-0.28%
$143,142 $319,985
Mar 29, 4 AM $143.55
-0.28%
$143,550 $320,607
Mar 29, 3 AM $143.96
+0.01%
$143,958 $320,099
Mar 29, 2 AM $143.96
+0.10%
$143,958 $322,554
Mar 29, 1 AM $143.81
+0.03%
$143,807 $328,715
Mar 29, 12 AM $143.76
+0.01%
$143,759 $330,907
Mar 28, 11 PM $143.74
-0.04%
$143,744 $331,915
Mar 28, 10 PM $143.81
-0.26%
$143,807 $334,743
Mar 28, 9 PM $144.18
+0.21%
$144,181 $330,112
Mar 28, 8 PM $143.89
-0.09%
$143,885 $329,389
Mar 28, 7 PM $144.03
-0.07%
$144,026 $330,520
Mar 28, 6 PM $144.12
-0.29%
$144,123 $325,373
Mar 28, 5 PM $144.54
+0.21%
$144,539 $318,954
Mar 28, 4 PM $144.22
+0.09%
$144,224 $311,244
Mar 28, 3 PM $144.09
-0.14%
$144,088 $305,136
Mar 28, 2 PM $144.29
-0.08%
$144,287 $305,955
Mar 28, 1 PM $144.41
-0.06%
$144,407 $307,481
Mar 28, 12 PM $144.5
+0.13%
$144,500 $302,017
Mar 28, 11 AM $144.32
-0.01%
$144,319 $299,365
Mar 28, 10 AM $144.34
+0.13%
$144,339 $300,223
Mar 28, 9 AM $144.15
+0.23%
$144,152 $299,377
Mar 28, 8 AM $143.83
-0.21%
$143,826 $301,293
Mar 28, 7 AM $144.12
-0.29%
$144,123 $302,114
Mar 28, 6 AM $144.54
+0.00%
$144,539 $301,301