Procter & Gamble xStock Historical Data

PGx Page 88
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 138.41
+0.00%
$ 138,411 $ 2,039
Dec 9, 7 AM $ 138.95
+0.00%
$ 138,948 $ 2,039
Dec 9, 6 AM $ 138.76
+0.00%
$ 138,759 $ 2,109
Dec 9, 5 AM $ 138.76
+0.00%
$ 138,759 $ 2,083
Dec 9, 4 AM $ 138.76
+0.00%
$ 138,759 $ 2,083
Dec 8, 9 PM $ 138.75
+0.00%
$ 138,749 $ 2,146
Dec 8, 8 PM $ 138.76
+0.00%
$ 138,759 $ 1,620
Dec 8, 6 PM $ 138.88
+0.00%
$ 138,879 $ 1,126
Dec 8, 5 PM $ 139.58
+0.00%
$ 139,584 $ 1,071
Dec 8, 4 PM $ 140.09
+0.18%
$ 140,091 $ 952
Dec 8, 3 PM $ 139.84
-2.80%
$ 139,843 $ 886
Dec 8, 1 PM $ 143.87
+0.00%
$ 143,868 $ 808
Dec 8, 11 AM $ 143.66
+0.00%
$ 143,659 $ 663
Dec 8, 10 AM $ 144.07
+0.00%
$ 144,066 $ 663
Dec 8, 9 AM $ 143.73
+0.42%
$ 143,728 $ 639
Dec 8, 8 AM $ 144.16
+0.00%
$ 144,156 $ 283
Dec 8, 7 AM $ 144.16
+0.92%
$ 144,156 $ 283
Dec 8, 6 AM $ 142.84
-0.96%
$ 142,844 $ 134
Dec 8, 5 AM $ 144.23
+0.00%
$ 144,225 $ 107
Dec 8, 4 AM $ 144.23
+1.10%
$ 144,225 $ 107
Dec 5, 9 PM $ 144.17
+0.00%
$ 144,166 $ 1,465
Dec 5, 6 PM $ 143.48
-1.15%
$ 143,480 $ 1,411
Dec 5, 5 PM $ 145.15
+0.00%
$ 145,150 $ 1,170
Dec 5, 4 PM $ 145.7
+0.00%
$ 145,696 $ 1,004
Dec 5, 3 PM $ 145.57
+0.21%
$ 145,567 $ 953
Dec 5, 2 PM $ 145.27
-0.25%
$ 145,269 $ 1,033
Dec 5, 1 PM $ 145.63
+0.00%
$ 145,627 $ 994
Dec 5, 12 PM $ 145.63
+0.19%
$ 145,627 $ 1,178
Dec 5, 11 AM $ 145.72
+0.00%
$ 145,716 $ 742
Dec 5, 10 AM $ 145.72
+0.00%
$ 145,716 $ 1,715
Dec 5, 9 AM $ 145.72
+0.10%
$ 145,716 $ 1,814
Dec 5, 5 AM $ 146.06
+0.52%
$ 146,064 $ 1,732
Dec 5, 4 AM $ 145.31
+0.00%
$ 145,309 $ 1,698
Dec 5, 3 AM $ 145.31
+0.00%
$ 145,309 $ 1,698
Dec 5, 2 AM $ 145.31
+0.00%
$ 145,309 $ 1,698
Dec 5, 1 AM $ 145.31
+0.00%
$ 145,309 $ 1,698
Dec 5, 12 AM $ 145.31
+0.00%
$ 145,309 $ 1,698
Dec 4, 5 PM $ 146.94
+0.00%
$ 146,939 $ 1,987
Dec 4, 3 PM $ 146.94
+0.07%
$ 146,939 $ 2,070
Dec 4, 2 PM $ 147.45
+0.15%
$ 147,445 $ 2,003
Dec 4, 10 AM $ 147.11
+0.00%
$ 147,108 $ 1,809
Dec 4, 9 AM $ 147.04
+0.00%
$ 147,038 $ 707
Dec 4, 8 AM $ 147.04
+0.00%
$ 147,038 $ 707
Dec 4, 12 AM $ 146.65
+0.00%
$ 146,650 $ 666
Dec 3, 9 PM $ 146.56
+0.00%
$ -- $ 666
Dec 3, 8 PM $ 146.33
-4.53%
$ 146,332 $ 557
Dec 3, 7 PM $ 153.28
+0.00%
$ 153,279 $ 565
Dec 3, 6 PM $ 146.04
+0.00%
$ 146,044 $ 556
Dec 3, 5 PM $ 153.25
+4.92%
$ 153,249 $ 914
Dec 3, 3 PM $ 147.1
+0.00%
$ 147,098 $ 2,337