Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble xStock Historical Data

PGx Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 6 AM $144.54
+0.00%
$144,539 $301,301
Mar 28, 5 AM $144.55
-0.08%
$144,548 $301,182
Mar 28, 4 AM $144.66
-0.11%
$144,664 $299,607
Mar 28, 3 AM $144.82
+0.13%
$144,819 $295,654
Mar 28, 2 AM $144.63
-0.12%
$144,625 $291,527
Mar 28, 1 AM $144.8
-0.03%
$144,799 $287,029
Mar 28, 12 AM $144.85
-0.65%
$144,847 $285,794
Mar 27, 11 PM $145.79
+0.25%
$145,791 $288,286
Mar 27, 10 PM $145.42
+0.21%
$145,424 $291,919
Mar 27, 9 PM $145.12
+0.42%
$145,119 $294,486
Mar 27, 8 PM $144.52
+0.05%
$144,516 $293,985
Mar 27, 7 PM $144.44
+0.00%
$144,443 $297,521
Mar 27, 6 PM $144.45
-0.29%
$144,447 $300,183
Mar 27, 5 PM $144.87
+0.34%
$144,867 $298,741
Mar 27, 4 PM $144.37
-0.01%
$144,369 $299,345
Mar 27, 3 PM $144.38
+0.11%
$144,378 $299,059
Mar 27, 2 PM $144.23
-0.30%
$144,226 $295,754
Mar 27, 1 PM $144.62
+0.44%
$144,624 $289,218
Mar 27, 12 PM $143.99
-0.13%
$143,988 $286,864
Mar 27, 11 AM $144.17
-0.05%
$144,174 $284,875
Mar 27, 10 AM $144.25
-0.18%
$144,247 $282,345
Mar 27, 9 AM $144.5
+0.18%
$144,504 $283,428
Mar 27, 8 AM $144.18
-0.15%
$144,177 $283,895
Mar 27, 7 AM $144.4
+0.41%
$144,399 $284,165
Mar 27, 6 AM $143.81
-0.21%
$143,807 $280,654
Mar 27, 5 AM $144.11
-0.11%
$144,106 $275,748
Mar 27, 4 AM $144.27
+0.29%
$144,266 $278,672
Mar 27, 3 AM $143.93
-0.59%
$143,925 $283,014
Mar 27, 2 AM $144.78
+0.19%
$144,780 $285,731
Mar 27, 1 AM $144.5
+0.24%
$144,503 $291,262
Mar 27, 12 AM $144.16
+0.17%
$144,161 $293,827
Mar 26, 11 PM $143.92
-0.36%
$143,920 $291,917
Mar 26, 10 PM $144.44
-0.15%
$144,439 $286,400
Mar 26, 9 PM $144.66
+0.01%
$144,655 $284,121
Mar 26, 8 PM $144.64
+0.01%
$144,638 $285,524
Mar 26, 7 PM $144.61
-0.18%
$144,614 $283,181
Mar 26, 6 PM $144.88
-0.13%
$144,876 $283,454
Mar 26, 5 PM $145.04
-0.22%
$145,044 $286,771
Mar 26, 4 PM $145.37
+0.06%
$145,371 $293,575
Mar 26, 3 PM $145.28
-0.45%
$145,282 $296,945
Mar 26, 2 PM $145.95
+0.11%
$145,945 $300,907
Mar 26, 1 PM $145.79
+0.13%
$145,785 $302,861
Mar 26, 12 PM $145.6
-0.05%
$145,602 $307,051
Mar 26, 11 AM $145.68
+0.19%
$145,680 $306,718
Mar 26, 10 AM $145.41
-0.25%
$145,409 $308,483
Mar 26, 9 AM $145.78
-0.05%
$145,775 $312,163
Mar 26, 8 AM $145.85
-0.36%
$145,847 $315,469
Mar 26, 7 AM $146.37
+0.09%
$146,372 $320,429
Mar 26, 6 AM $146.24
-0.02%
$146,239 $318,769
Mar 26, 5 AM $146.27
-0.03%
$146,268 $317,688