Procter & Gamble xStock Historical Data

PGx Page 89
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 147.1
+0.00%
$ 147,098 $ 2,337
Dec 3, 2 PM $ 149.47
+2.93%
$ 145,219 $ 2,319
Dec 3, 1 PM $ 145.22
+0.00%
$ 145,219 $ 32,075
Dec 3, 12 PM $ 145.22
-0.20%
$ 145,219 $ 32,068
Dec 3, 8 AM $ 145.78
-0.04%
$ 145,776 $ 32,135
Dec 3, 4 AM $ 145.54
+0.00%
$ 145,537 $ 32,066
Dec 3, 3 AM $ 145.54
+0.00%
$ 145,537 $ 32,097
Dec 2, 6 PM $ 145.74
+0.00%
$ 145,736 $ 31,887
Dec 2, 5 PM $ 145.21
+0.45%
$ 145,209 $ 32,436
Dec 2, 4 PM $ 145.17
+0.00%
$ 145,170 $ 31,648
Dec 2, 3 PM $ 142.98
-2.06%
$ 142,983 $ 30,228
Dec 2, 2 PM $ 143
-3.23%
$ 143,003 $ 30,804
Dec 2, 1 PM $ 147.78
+0.00%
$ 147,783 $ 754
Dec 2, 10 AM $ 147.6
+0.00%
$ 147,604 $ 750
Dec 2, 9 AM $ 147.6
+0.00%
$ 147,604 $ 750
Dec 2, 8 AM $ 147.6
+0.00%
$ 147,604 $ 750
Dec 2, 7 AM $ 147.6
+0.00%
$ 147,604 $ 740
Dec 2, 3 AM $ 147.39
+0.00%
$ 147,386 $ 736
Dec 2, 1 AM $ 147.55
+0.00%
$ 147,555 $ 720
Dec 1, 8 PM $ 147.55
-0.03%
$ 147,555 $ 720
Dec 1, 6 PM $ 149.08
+0.00%
$ 149,075 $ 422
Dec 1, 5 PM $ 148.91
+0.00%
$ 148,906 $ 414
Dec 1, 4 PM $ 147.63
+0.00%
$ 147,634 $ 233
Dec 1, 3 PM $ 148.12
+0.00%
$ 148,121 $ 203
Dec 1, 11 AM $ 152.14
+0.00%
$ 152,136 $ 46
Dec 1, 10 AM $ 152.14
+0.00%
$ 152,136 $ 29
Dec 1, 6 AM $ 152.14
+2.74%
$ 152,136 $ 29
Dec 1, 5 AM $ 148.08
+0.00%
$ 148,081 $ 10
Download