Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble xStock Historical Data

PGx Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 4 AM $146.31
-0.11%
$146,309 $316,556
Mar 26, 3 AM $146.47
+0.12%
$146,466 $318,519
Mar 26, 2 AM $146.3
+0.22%
$146,296 $320,192
Mar 26, 1 AM $145.97
+0.08%
$145,972 $312,889
Mar 26, 12 AM $145.86
-0.22%
$145,862 $305,869
Mar 25, 11 PM $146.18
+0.55%
$146,184 $307,320
Mar 25, 10 PM $145.38
+0.39%
$145,380 $311,622
Mar 25, 9 PM $144.82
+0.19%
$144,818 $319,497
Mar 25, 8 PM $144.54
-0.16%
$144,539 $319,428
Mar 25, 7 PM $144.76
-0.29%
$144,759 $316,214
Mar 25, 6 PM $145.18
+0.49%
$145,184 $312,937
Mar 25, 5 PM $144.48
-0.07%
$144,476 $312,749
Mar 25, 4 PM $144.57
-0.31%
$144,571 $309,172
Mar 25, 3 PM $145.01
+0.31%
$145,013 $310,654
Mar 25, 2 PM $144.56
-0.14%
$144,558 $309,088
Mar 25, 1 PM $144.76
-0.17%
$144,758 $312,307
Mar 25, 12 PM $145
+0.05%
$145,003 $311,675
Mar 25, 11 AM $144.94
-0.06%
$144,938 $315,640
Mar 25, 10 AM $145.02
+0.12%
$145,019 $317,299
Mar 25, 9 AM $144.85
-0.08%
$144,846 $314,016
Mar 25, 8 AM $144.96
+0.32%
$144,961 $311,107
Mar 25, 7 AM $144.5
-0.36%
$144,500 $305,603
Mar 25, 6 AM $145.02
+0.07%
$145,025 $314,236
Mar 25, 5 AM $144.92
-0.17%
$144,922 $318,858
Mar 25, 4 AM $145.16
-0.03%
$145,164 $317,573
Mar 25, 3 AM $145.21
+0.05%
$145,212 $317,676
Mar 25, 2 AM $145.15
-0.03%
$145,147 $314,288
Mar 25, 1 AM $145.18
-0.35%
$145,185 $322,527
Mar 25, 12 AM $145.7
-0.11%
$145,699 $326,842
Mar 24, 11 PM $145.86
-0.64%
$145,863 $321,731
Mar 24, 10 PM $146.75
+1.19%
$146,754 $323,921
Mar 24, 9 PM $145.03
+0.46%
$145,029 $322,005
Mar 24, 8 PM $144.37
-0.27%
$144,371 $322,815
Mar 24, 7 PM $144.76
-0.35%
$144,758 $327,126
Mar 24, 6 PM $145.27
-0.22%
$145,266 $333,388
Mar 24, 5 PM $145.59
-0.28%
$145,586 $331,778
Mar 24, 4 PM $146
-0.05%
$145,996 $329,582
Mar 24, 3 PM $146.06
-0.01%
$146,064 $331,324
Mar 24, 2 PM $146.07
+0.63%
$146,074 $327,308
Mar 24, 1 PM $145.16
-0.50%
$145,163 $323,976
Mar 24, 12 PM $145.89
+0.00%
$145,891 $327,410
Mar 24, 11 AM $145.9
-0.36%
$145,897 $330,904
Mar 24, 10 AM $146.42
-0.05%
$146,423 $331,508
Mar 24, 9 AM $146.49
+0.44%
$146,491 $330,965
Mar 24, 8 AM $145.85
+0.07%
$145,854 $325,657
Mar 24, 7 AM $145.76
+0.17%
$145,757 $326,182
Mar 24, 6 AM $145.51
+0.53%
$145,510 $317,527
Mar 24, 5 AM $144.74
-0.17%
$144,743 $316,841
Mar 24, 4 AM $144.99
-0.20%
$144,988 $315,765
Mar 24, 3 AM $145.28
-0.02%
$145,281 $309,962