Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 7 PM | $152.45 | +0.97% | ||
| Sep 5, 6 PM | $150.96 | +0.01% | ||
| Sep 5, 5 PM | $150.95 | +0.04% | ||
| Sep 5, 4 PM | $150.89 | +0.16% | ||
| Sep 5, 3 PM | $150.65 | -0.01% | ||
| Sep 5, 2 PM | $150.67 | +0.12% | ||
| Sep 5, 1 PM | $150.49 | +0.04% | ||
| Sep 5, 12 PM | $150.44 | +0.01% | ||
| Sep 5, 11 AM | $150.43 | +0.14% | ||
| Sep 5, 10 AM | $150.22 | +0.14% | ||
| Sep 5, 9 AM | $150.02 | +0.17% | ||
| Sep 5, 8 AM | $149.76 | -0.11% | ||
| Sep 5, 7 AM | $149.92 | -0.03% | ||
| Sep 5, 6 AM | $149.97 | +0.04% | ||
| Sep 5, 5 AM | $149.91 | -1.11% | ||
| Sep 5, 4 AM | $151.6 | -0.11% | ||
| Sep 5, 3 AM | $151.82 | +0.91% | ||
| Sep 5, 2 AM | $150.45 | +0.01% | ||
| Sep 5, 1 AM | $150.43 | +0.29% | ||
| Sep 5, 12 AM | $149.99 | +0.01% | ||
| Sep 4, 11 PM | $149.97 | -0.04% | ||
| Sep 4, 10 PM | $149.99 | +0.02% | ||
| Sep 4, 9 PM | $149.97 | -0.04% | ||
| Sep 4, 8 PM | $150.95 | +1.14% | ||
| Sep 4, 7 PM | $149.19 | -0.80% | ||
| Sep 4, 6 PM | $150.39 | +1.21% | ||
| Sep 4, 5 PM | $148.6 | -0.52% | ||
| Sep 4, 4 PM | $149.38 | +0.42% | ||
| Sep 4, 3 PM | $148.76 | -0.37% | ||
| Sep 4, 2 PM | $149.3 | -0.49% | ||
| Sep 4, 1 PM | $150.03 | +0.28% | ||
| Sep 4, 12 PM | $149.62 | -0.19% | ||
| Sep 4, 11 AM | $149.91 | +0.11% | ||
| Sep 4, 10 AM | $149.74 | -0.12% | ||
| Sep 4, 9 AM | $149.92 | -0.04% | ||
| Sep 4, 8 AM | $149.97 | -0.05% | ||
| Sep 4, 7 AM | $150.05 | +0.05% | ||
| Sep 4, 6 AM | $150.09 | -0.03% | ||
| Sep 4, 5 AM | $150.13 | +0.00% | ||
| Sep 4, 4 AM | $150.12 | +0.00% | ||
| Sep 4, 3 AM | $150.12 | +0.09% | ||
| Sep 4, 2 AM | $149.99 | -0.03% | ||
| Sep 4, 1 AM | $150.03 | -0.52% | ||
| Sep 4, 12 AM | $150.81 | +0.70% | ||
| Sep 3, 11 PM | $149.76 | +0.04% | ||
| Sep 3, 10 PM | $149.71 | +0.08% | ||
| Sep 3, 9 PM | $149.59 | -0.05% | ||
| Sep 3, 8 PM | $149.55 | +0.08% | ||
| Sep 3, 7 PM | $149.44 | -0.75% | ||
| Sep 3, 6 PM | $150.57 | +0.01% | ||