Procter & Gamble xStock Historical Data

PGx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 150.22
+0.09%
$ 150,224 $ 15,999
Jul 15, 1 AM $ 150.08
+0.01%
$ 150,084 $ 15,789
Jul 15, 12 AM $ 150.07
-0.34%
$ 150,068 $ 15,601
Jul 14, 11 PM $ 150.59
+0.37%
$ 150,586 $ 15,362
Jul 14, 10 PM $ 150.03
-0.24%
$ 150,026 $ 15,208
Jul 14, 9 PM $ 150.39
+0.11%
$ 150,387 $ 14,822
Jul 14, 8 PM $ 150.22
-0.25%
$ 150,225 $ 14,428
Jul 14, 7 PM $ 150.6
-0.16%
$ 150,598 $ 14,440
Jul 14, 6 PM $ 150.83
+0.21%
$ 150,833 $ 14,407
Jul 14, 5 PM $ 150.52
+0.07%
$ 150,524 $ 15,359
Jul 14, 4 PM $ 150.42
-0.30%
$ 150,418 $ 15,468
Jul 14, 3 PM $ 150.87
+0.07%
$ 150,871 $ 14,149
Jul 14, 2 PM $ 150.76
+0.11%
$ 150,763 $ 14,168
Jul 14, 1 PM $ 150.92
-0.24%
$ 150,922 $ 14,070
Jul 14, 12 PM $ 151.29
-0.09%
$ 151,291 $ 15,172
Jul 14, 11 AM $ 151.42
+0.02%
$ 151,424 $ 15,476
Jul 14, 10 AM $ 151.39
-0.21%
$ 151,394 $ 15,321
Jul 14, 9 AM $ 151.71
-0.19%
$ 151,714 $ 15,505
Jul 14, 8 AM $ 152.01
-0.19%
$ 152,006 $ 15,444
Jul 14, 7 AM $ 152.3
-0.15%
$ 152,298 $ 15,383
Jul 14, 6 AM $ 152.53
-0.13%
$ 152,534 $ 15,006
Jul 14, 5 AM $ 152.73
+0.21%
$ 152,727 $ 14,918
Jul 14, 4 AM $ 152.41
-0.14%
$ 152,409 $ 15,097
Jul 14, 3 AM $ 152.63
+0.16%
$ 152,626 $ 15,284
Jul 14, 2 AM $ 152.38
-0.02%
$ 152,382 $ 15,734
Jul 14, 1 AM $ 152.41
+0.20%
$ 152,414 $ 16,090
Jul 14, 12 AM $ 152.11
-0.09%
$ 152,114 $ 16,596
Jul 13, 11 PM $ 152.25
-0.04%
$ 152,254 $ 16,755
Jul 13, 10 PM $ 152.32
+0.01%
$ 152,321 $ 16,755
Jul 13, 9 PM $ 152.31
+0.24%
$ 152,313 $ 16,755
Jul 13, 8 PM $ 151.94
-0.22%
$ 151,942 $ 16,732
Jul 13, 7 PM $ 152.28
-0.09%
$ 152,275 $ 16,668
Jul 13, 6 PM $ 152.41
-0.16%
$ 152,407 $ 16,359
Jul 13, 5 PM $ 152.65
-0.05%
$ 152,652 $ 15,164
Jul 13, 4 PM $ 152.73
-0.17%
$ 152,726 $ 14,956
Jul 13, 3 PM $ 152.98
-0.12%
$ 152,978 $ 15,019
Jul 13, 2 PM $ 153.16
-0.24%
$ 153,160 $ 14,661
Jul 13, 1 PM $ 153.52
+0.04%
$ 153,525 $ 14,615
Jul 13, 12 PM $ 153.47
+0.19%
$ 153,468 $ 13,473
Jul 13, 11 AM $ 153.18
-0.37%
$ 153,180 $ 12,935
Jul 13, 10 AM $ 153.74
-0.07%
$ 153,743 $ 12,909
Jul 13, 9 AM $ 153.85
+0.06%
$ 153,846 $ 12,726
Jul 13, 8 AM $ 153.75
-0.25%
$ 153,749 $ 12,599
Jul 13, 7 AM $ 154.14
-0.23%
$ 154,139 $ 12,628
Jul 13, 6 AM $ 154.5
+0.55%
$ 154,500 $ 12,168
Jul 13, 5 AM $ 153.65
+0.10%
$ 153,648 $ 12,125
Jul 13, 4 AM $ 153.49
-0.10%
$ 153,490 $ 12,114
Jul 13, 3 AM $ 153.64
+0.05%
$ 153,645 $ 11,844
Jul 13, 2 AM $ 153.57
-0.30%
$ 153,574 $ 11,372
Jul 13, 1 AM $ 154.03
+0.05%
$ 154,033 $ 10,998