Procter & Gamble xStock Historical Data

PGx Page 9
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 148.3
+0.00%
$ 148,160 $ 301,941
1:16 PM $ 148.3
+0.00%
$ 148,160 $ 301,941
1:15 PM $ 148.3
+0.00%
$ 148,160 $ 301,941
1:14 PM $ 148.3
+0.00%
$ 148,300 $ 301,941
1:13 PM $ 148.41
+0.00%
$ 148,300 $ 302,274
1:12 PM $ 148.41
+0.00%
$ 148,300 $ 302,274
1:11 PM $ 148.41
+0.00%
$ 148,300 $ 302,274
1:10 PM $ 148.41
+0.00%
$ 148,300 $ 302,274
1:09 PM $ 148.41
+0.00%
$ 148,410 $ 302,274
1:08 PM $ 148.52
+0.00%
$ 148,410 $ 302,943
1:07 PM $ 148.52
+0.00%
$ 148,410 $ 302,943
1:06 PM $ 148.52
+0.00%
$ 148,410 $ 302,943
1:05 PM $ 148.52
+0.00%
$ 148,410 $ 302,943
1:04 PM $ 148.52
+0.07%
$ 148,520 $ 303,049
1:03 PM $ 148.42
+0.00%
$ 148,520 $ 303,049
1:02 PM $ 148.42
+0.00%
$ 148,520 $ 303,049
1:01 PM $ 148.42
+0.00%
$ 148,520 $ 303,049
1:00 PM $ 148.42
+0.00%
$ 148,520 $ 303,049
12:59 PM $ 148.42
-0.03%
$ 148,420 $ 303,049
12:58 PM $ 148.47
+0.00%
$ 148,420 $ 303,465
12:57 PM $ 148.47
+0.00%
$ 148,420 $ 303,465
12:56 PM $ 148.47
+0.00%
$ 148,420 $ 303,465
12:55 PM $ 148.47
+0.00%
$ 148,420 $ 303,465
12:54 PM $ 148.47
+0.00%
$ 148,470 $ 303,465
12:53 PM $ 148.47
+0.00%
$ 148,470 $ 303,966
12:52 PM $ 148.47
+0.00%
$ 148,470 $ 303,966
12:51 PM $ 148.47
+0.00%
$ 148,470 $ 303,966
12:50 PM $ 148.47
+0.00%
$ 148,470 $ 303,966
12:49 PM $ 148.47
+0.00%
$ 148,470 $ 303,966
12:48 PM $ 148.44
+0.00%
$ 148,470 $ 304,345
12:47 PM $ 148.44
+0.00%
$ 148,470 $ 304,345
12:46 PM $ 148.44
+0.00%
$ 148,470 $ 304,345
12:45 PM $ 148.44
+0.00%
$ 148,470 $ 304,345
12:44 PM $ 148.44
+0.00%
$ 148,440 $ 304,345
12:43 PM $ 148.27
+0.00%
$ 148,440 $ 304,750
12:42 PM $ 148.27
+0.00%
$ 148,440 $ 304,750
12:41 PM $ 148.27
+0.00%
$ 148,440 $ 304,750
12:40 PM $ 148.27
+0.00%
$ 148,440 $ 304,750
12:39 PM $ 148.27
+0.00%
$ 148,270 $ 304,750
12:38 PM $ 148.15
+0.00%
$ 148,270 $ 304,989
12:37 PM $ 148.15
+0.00%
$ 148,270 $ 304,989
12:36 PM $ 148.15
+0.00%
$ 148,270 $ 304,989
12:35 PM $ 148.15
+0.00%
$ 148,270 $ 304,989
12:34 PM $ 148.15
+0.00%
$ 148,150 $ 304,989
12:33 PM $ 148.19
+0.00%
$ 148,150 $ 305,240
12:32 PM $ 148.19
+0.00%
$ 148,150 $ 305,240
12:31 PM $ 148.19
+0.00%
$ 148,150 $ 305,240
12:30 PM $ 148.19
+0.00%
$ 148,150 $ 305,240
12:29 PM $ 148.19
+0.00%
$ 148,190 $ 305,240
12:28 PM $ 148.14
+0.00%
$ 148,190 $ 305,729