Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 90
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 3 AM | $145.28 | -0.02% | ||
| Mar 24, 2 AM | $145.31 | +0.23% | ||
| Mar 24, 1 AM | $144.98 | -0.12% | ||
| Mar 24, 12 AM | $145.15 | -0.15% | ||
| Mar 23, 11 PM | $145.37 | -0.06% | ||
| Mar 23, 10 PM | $145.45 | -0.16% | ||
| Mar 23, 9 PM | $145.68 | +0.30% | ||
| Mar 23, 8 PM | $145.25 | -0.10% | ||
| Mar 23, 7 PM | $145.4 | -0.16% | ||
| Mar 23, 6 PM | $145.64 | -0.06% | ||
| Mar 23, 5 PM | $145.73 | +0.34% | ||
| Mar 23, 4 PM | $145.23 | -0.52% | ||
| Mar 23, 3 PM | $146 | -0.04% | ||
| Mar 23, 2 PM | $146.04 | -0.06% | ||
| Mar 23, 1 PM | $146.13 | -1.00% | ||
| Mar 23, 12 PM | $147.6 | +0.63% | ||
| Mar 23, 11 AM | $146.65 | +0.84% | ||
| Mar 23, 10 AM | $145.42 | -0.16% | ||
| Mar 23, 9 AM | $145.65 | -0.09% | ||
| Mar 23, 8 AM | $145.78 | +0.07% | ||
| Mar 23, 7 AM | $145.67 | -0.40% | ||
| Mar 23, 6 AM | $146.26 | -0.03% | ||
| Mar 23, 5 AM | $146.31 | +0.03% | ||
| Mar 23, 4 AM | $146.26 | -0.13% | ||
| Mar 23, 3 AM | $146.45 | -0.09% | ||
| Mar 23, 2 AM | $146.58 | +0.01% | ||
| Mar 23, 1 AM | $146.57 | -0.25% | ||
| Mar 23, 12 AM | $146.94 | +0.66% | ||
| Mar 22, 11 PM | $145.97 | +0.06% | ||
| Mar 22, 10 PM | $145.88 | -0.19% | ||
| Mar 22, 9 PM | $146.17 | +0.20% | ||
| Mar 22, 8 PM | $145.87 | -0.09% | ||
| Mar 22, 7 PM | $146.01 | -0.13% | ||
| Mar 22, 6 PM | $146.19 | +0.06% | ||
| Mar 22, 5 PM | $146.11 | +0.06% | ||
| Mar 22, 4 PM | $146.01 | -0.05% | ||
| Mar 22, 3 PM | $146.09 | +0.03% | ||
| Mar 22, 2 PM | $146.05 | +0.07% | ||
| Mar 22, 1 PM | $145.95 | -0.04% | ||
| Mar 22, 12 PM | $146.01 | +0.03% | ||
| Mar 22, 11 AM | $145.97 | +0.05% | ||
| Mar 22, 10 AM | $145.9 | -0.01% | ||
| Mar 22, 9 AM | $145.92 | -0.03% | ||
| Mar 22, 8 AM | $145.98 | -0.15% | ||
| Mar 22, 7 AM | $146.19 | +0.11% | ||
| Mar 22, 6 AM | $146.03 | -0.23% | ||
| Mar 22, 5 AM | $146.37 | +0.03% | ||
| Mar 22, 4 AM | $146.32 | -0.11% | ||
| Mar 22, 3 AM | $146.48 | +0.17% | ||
| Mar 22, 2 AM | $146.23 | +0.10% | ||