Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 91
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2 AM | $146.23 | +0.10% | ||
| Mar 22, 1 AM | $146.09 | -0.19% | ||
| Mar 22, 12 AM | $146.37 | +0.19% | ||
| Mar 21, 11 PM | $146.09 | +0.01% | ||
| Mar 21, 10 PM | $146.08 | -0.12% | ||
| Mar 21, 9 PM | $146.25 | +0.17% | ||
| Mar 21, 8 PM | $146.01 | +0.05% | ||
| Mar 21, 7 PM | $145.93 | -0.19% | ||
| Mar 21, 6 PM | $146.21 | -0.16% | ||
| Mar 21, 5 PM | $146.45 | +0.05% | ||
| Mar 21, 4 PM | $146.38 | +0.14% | ||
| Mar 21, 3 PM | $146.18 | +0.05% | ||
| Mar 21, 2 PM | $146.11 | -0.14% | ||
| Mar 21, 1 PM | $146.31 | -0.13% | ||
| Mar 21, 12 PM | $146.5 | +0.21% | ||
| Mar 21, 11 AM | $146.2 | -0.15% | ||
| Mar 21, 10 AM | $146.42 | -0.05% | ||
| Mar 21, 9 AM | $146.48 | +0.01% | ||
| Mar 21, 8 AM | $146.26 | +0.18% | ||
| Mar 21, 7 AM | $146 | -0.26% | ||
| Mar 21, 6 AM | $146.38 | +0.09% | ||
| Mar 21, 5 AM | $146.25 | -0.06% | ||
| Mar 21, 4 AM | $146.35 | -0.02% | ||
| Mar 21, 3 AM | $146.38 | +0.05% | ||
| Mar 21, 2 AM | $146.3 | +0.02% | ||
| Mar 21, 1 AM | $146.19 | -0.12% | ||
| Mar 21, 12 AM | $146.37 | -0.15% | ||
| Mar 20, 11 PM | $146.59 | -0.07% | ||
| Mar 20, 10 PM | $146.7 | +0.29% | ||
| Mar 20, 9 PM | $146.27 | -0.04% | ||
| Mar 20, 8 PM | $146.33 | +0.15% | ||
| Mar 20, 7 PM | $146.12 | -0.13% | ||
| Mar 20, 6 PM | $146.31 | -0.37% | ||
| Mar 20, 5 PM | $146.85 | +0.07% | ||
| Mar 20, 4 PM | $146.74 | +0.01% | ||
| Mar 20, 3 PM | $146.72 | +0.29% | ||
| Mar 20, 2 PM | $146.3 | -0.61% | ||
| Mar 20, 1 PM | $147.2 | -0.05% | ||
| Mar 20, 12 PM | $147.27 | +0.14% | ||
| Mar 20, 11 AM | $147.06 | +0.04% | ||
| Mar 20, 10 AM | $147 | -0.27% | ||
| Mar 20, 9 AM | $147.39 | +0.16% | ||
| Mar 20, 8 AM | $147.15 | +0.03% | ||
| Mar 20, 7 AM | $147.11 | +0.32% | ||
| Mar 20, 6 AM | $146.64 | +0.20% | ||
| Mar 20, 5 AM | $146.35 | -0.59% | ||
| Mar 20, 4 AM | $147.21 | -0.22% | ||
| Mar 20, 3 AM | $147.54 | -0.20% | ||
| Mar 20, 2 AM | $147.84 | -0.28% | ||
| Mar 20, 1 AM | $148.25 | +0.88% | ||