Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 92
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 12 AM | $146.96 | -1.34% | ||
| Mar 19, 11 PM | $148.96 | -0.29% | ||
| Mar 19, 10 PM | $149.39 | +0.07% | ||
| Mar 19, 9 PM | $149.28 | +1.86% | ||
| Mar 19, 8 PM | $146.56 | -0.10% | ||
| Mar 19, 7 PM | $146.7 | -0.01% | ||
| Mar 19, 6 PM | $146.72 | -0.42% | ||
| Mar 19, 5 PM | $147.34 | +0.48% | ||
| Mar 19, 4 PM | $146.64 | -0.13% | ||
| Mar 19, 3 PM | $146.83 | -0.23% | ||
| Mar 19, 2 PM | $147.17 | -0.45% | ||
| Mar 19, 1 PM | $147.83 | -0.35% | ||
| Mar 19, 12 PM | $148.35 | +0.18% | ||
| Mar 19, 11 AM | $148.08 | +0.14% | ||
| Mar 19, 10 AM | $147.88 | +0.14% | ||
| Mar 19, 9 AM | $147.67 | -0.32% | ||
| Mar 19, 8 AM | $148.14 | +0.24% | ||
| Mar 19, 7 AM | $147.79 | -0.10% | ||
| Mar 19, 6 AM | $147.94 | -0.06% | ||
| Mar 19, 5 AM | $148.02 | -0.07% | ||
| Mar 19, 4 AM | $148.13 | -0.03% | ||
| Mar 19, 3 AM | $148.17 | -0.16% | ||
| Mar 19, 2 AM | $148.41 | +0.36% | ||
| Mar 19, 1 AM | $147.87 | -0.02% | ||
| Mar 19, 12 AM | $147.91 | -0.07% | ||
| Mar 18, 11 PM | $148.03 | -0.47% | ||
| Mar 18, 10 PM | $148.72 | +0.07% | ||
| Mar 18, 9 PM | $148.62 | +0.66% | ||
| Mar 18, 8 PM | $147.65 | -1.47% | ||
| Mar 18, 7 PM | $149.85 | +0.04% | ||
| Mar 18, 6 PM | $149.79 | -0.19% | ||
| Mar 18, 5 PM | $150.08 | +0.07% | ||
| Mar 18, 4 PM | $149.98 | +0.06% | ||
| Mar 18, 3 PM | $149.89 | -0.19% | ||
| Mar 18, 2 PM | $150.18 | -0.83% | ||
| Mar 18, 1 PM | $151.44 | +0.05% | ||
| Mar 18, 12 PM | $151.36 | -1.29% | ||
| Mar 18, 11 AM | $153.35 | +0.13% | ||
| Mar 18, 10 AM | $153.15 | +0.13% | ||
| Mar 18, 9 AM | $152.95 | -0.21% | ||
| Mar 18, 8 AM | $153.27 | -0.40% | ||
| Mar 18, 7 AM | $153.88 | +0.06% | ||
| Mar 18, 6 AM | $153.85 | -0.11% | ||
| Mar 18, 5 AM | $154.01 | +0.14% | ||
| Mar 18, 4 AM | $153.8 | -0.05% | ||
| Mar 18, 3 AM | $153.89 | -0.17% | ||
| Mar 18, 2 AM | $154.22 | -0.32% | ||
| Mar 18, 1 AM | $154.72 | +0.16% | ||
| Mar 18, 12 AM | $154.47 | -0.43% | ||
| Mar 17, 11 PM | $155.14 | +1.70% | ||