Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 93
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 17, 11 PM | $155.14 | +1.70% | ||
| Mar 17, 10 PM | $152.54 | -0.36% | ||
| Mar 17, 9 PM | $152.89 | -0.22% | ||
| Mar 17, 8 PM | $153.2 | -0.06% | ||
| Mar 17, 7 PM | $153.29 | -0.07% | ||
| Mar 17, 6 PM | $153.39 | -0.24% | ||
| Mar 17, 5 PM | $153.76 | -0.31% | ||
| Mar 17, 4 PM | $154.24 | -0.28% | ||
| Mar 17, 3 PM | $154.67 | -0.01% | ||
| Mar 17, 2 PM | $154.69 | +0.36% | ||
| Mar 17, 1 PM | $154.13 | +0.02% | ||
| Mar 17, 12 PM | $154.1 | -0.10% | ||
| Mar 17, 11 AM | $154.26 | +0.04% | ||
| Mar 17, 10 AM | $154.19 | +0.26% | ||
| Mar 17, 9 AM | $153.79 | +0.01% | ||
| Mar 17, 8 AM | $153.78 | -1.07% | ||
| Mar 17, 7 AM | $155.44 | +0.31% | ||
| Mar 17, 6 AM | $154.95 | +0.37% | ||
| Mar 17, 5 AM | $154.37 | -0.03% | ||
| Mar 17, 4 AM | $154.42 | -0.14% | ||
| Mar 17, 3 AM | $154.65 | -1.63% | ||
| Mar 17, 2 AM | $157.21 | -0.24% | ||
| Mar 17, 1 AM | $157.42 | -0.01% | ||
| Mar 17, 12 AM | $157.43 | -0.52% | ||
| Mar 16, 11 PM | $158.26 | +0.30% | ||
| Mar 16, 10 PM | $157.78 | +3.12% | ||
| Mar 16, 9 PM | $153 | -0.26% | ||
| Mar 16, 8 PM | $153.4 | -0.23% | ||
| Mar 16, 7 PM | $153.75 | +0.30% | ||
| Mar 16, 6 PM | $153.29 | +0.06% | ||
| Mar 16, 5 PM | $153.2 | +0.14% | ||
| Mar 16, 4 PM | $152.98 | +0.10% | ||
| Mar 16, 3 PM | $152.83 | -0.06% | ||
| Mar 16, 2 PM | $152.92 | -0.21% | ||
| Mar 16, 1 PM | $153.24 | +0.47% | ||
| Mar 16, 12 PM | $152.51 | -0.03% | ||
| Mar 16, 11 AM | $152.56 | -0.06% | ||
| Mar 16, 10 AM | $152.66 | -0.02% | ||
| Mar 16, 9 AM | $152.68 | -0.08% | ||
| Mar 16, 8 AM | $152.81 | +0.05% | ||
| Mar 16, 7 AM | $152.73 | -0.05% | ||
| Mar 16, 6 AM | $152.8 | +0.08% | ||
| Mar 16, 5 AM | $152.68 | +0.05% | ||
| Mar 16, 4 AM | $152.6 | -0.07% | ||
| Mar 16, 3 AM | $152.71 | +0.02% | ||
| Mar 16, 2 AM | $152.69 | +0.06% | ||
| Mar 16, 1 AM | $152.59 | -0.21% | ||
| Mar 16, 12 AM | $152.91 | +0.45% | ||
| Mar 15, 11 PM | $152.23 | -0.03% | ||
| Mar 15, 10 PM | $152.26 | +0.16% | ||