Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble xStock Historical Data

PGx Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 10 PM $152.26
+0.16%
$152,265 $287,101
Mar 15, 9 PM $152.02
+0.05%
$152,023 $288,325
Mar 15, 8 PM $151.95
+0.23%
$151,954 $281,531
Mar 15, 7 PM $151.61
-0.15%
$151,610 $277,875
Mar 15, 6 PM $151.83
-0.19%
$151,834 $277,746
Mar 15, 5 PM $152.09
-0.25%
$152,094 $276,630
Mar 15, 4 PM $152.47
+0.19%
$152,471 $275,928
Mar 15, 3 PM $152.18
-0.18%
$152,084 $274,108
Mar 15, 2 PM $152.46
+0.14%
$152,460 $263,658
Mar 15, 1 PM $152.25
+0.10%
$152,247 $264,906
Mar 15, 12 PM $152.09
+0.31%
$152,095 $273,247
Mar 15, 11 AM $151.63
-0.16%
$151,627 $280,235
Mar 15, 10 AM $151.87
+0.18%
$151,871 $283,027
Mar 15, 9 AM $151.59
-0.18%
$151,591 $276,642
Mar 15, 8 AM $151.87
-0.14%
$151,871 $277,488
Mar 15, 7 AM $152.08
+0.16%
$152,084 $278,387
Mar 15, 6 AM $151.84
-0.14%
$151,840 $278,225
Mar 15, 5 AM $152.08
+0.05%
$152,081 $278,978
Mar 15, 4 AM $152
+0.12%
$152,003 $284,659
Mar 15, 3 AM $151.85
-0.07%
$151,848 $286,632
Mar 15, 2 AM $151.96
-0.02%
$151,958 $282,408
Mar 15, 1 AM $151.99
-0.30%
$151,988 $282,108
Mar 15, 12 AM $152.44
+0.06%
$152,443 $285,791
Mar 14, 11 PM $152.35
+0.23%
$152,353 $282,003
Mar 14, 10 PM $152.01
-0.18%
$152,007 $279,230
Mar 14, 9 PM $152.28
-0.15%
$152,285 $275,083
Mar 14, 8 PM $152.51
+0.12%
$152,510 $275,630
Mar 14, 7 PM $152.33
-0.06%
$152,326 $283,312
Mar 14, 6 PM $152.42
-0.05%
$152,420 $286,065
Mar 14, 5 PM $152.5
+0.04%
$152,497 $279,657
Mar 14, 4 PM $152.44
+0.01%
$152,442 $278,076
Mar 14, 3 PM $152.42
+0.05%
$152,422 $272,974
Mar 14, 2 PM $152.35
-0.21%
$152,345 $276,915
Mar 14, 1 PM $152.67
+0.02%
$152,665 $277,168
Mar 14, 12 PM $152.64
+0.19%
$152,636 $272,248
Mar 14, 11 AM $152.34
-0.17%
$152,344 $270,621
Mar 14, 10 AM $152.57
+0.00%
$152,567 $278,421
Mar 14, 9 AM $152.56
-0.07%
$152,565 $286,623
Mar 14, 8 AM $152.67
+0.00%
$152,670 $289,640
Mar 14, 7 AM $152.68
+0.31%
$152,676 $293,627
Mar 14, 6 AM $152.21
+0.13%
$152,206 $301,107
Mar 14, 5 AM $152
+0.06%
$152,004 $299,931
Mar 14, 4 AM $151.91
+0.06%
$151,908 $299,238
Mar 14, 3 AM $151.82
-0.27%
$151,821 $291,313
Mar 14, 2 AM $152.23
+0.08%
$152,230 $295,196
Mar 14, 1 AM $152.13
-0.26%
$152,132 $298,620
Mar 14, 12 AM $152.53
-0.05%
$152,533 $292,598
Mar 13, 11 PM $152.6
+0.15%
$152,602 $295,889
Mar 13, 10 PM $152.37
-0.16%
$152,369 $303,454
Mar 13, 9 PM $152.62
+0.30%
$152,620 $309,746