Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble xStock Historical Data

PGx Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 9 PM $152.62
+0.30%
$152,620 $309,746
Mar 13, 8 PM $152.17
+0.06%
$152,166 $320,184
Mar 13, 7 PM $152.08
-0.22%
$152,078 $321,296
Mar 13, 6 PM $152.42
-0.13%
$152,416 $321,135
Mar 13, 5 PM $152.61
-0.17%
$152,614 $326,957
Mar 13, 4 PM $152.88
-0.02%
$152,876 $328,162
Mar 13, 3 PM $152.91
-0.14%
$152,908 $329,491
Mar 13, 2 PM $153.12
-0.43%
$153,125 $324,463
Mar 13, 1 PM $153.78
+0.94%
$153,780 $319,632
Mar 13, 12 PM $152.35
+0.02%
$152,355 $315,373
Mar 13, 11 AM $152.32
-0.04%
$152,319 $317,779
Mar 13, 10 AM $152.38
+0.10%
$152,377 $316,580
Mar 13, 9 AM $152.23
-0.40%
$152,232 $312,340
Mar 13, 8 AM $152.85
+0.76%
$152,850 $308,995
Mar 13, 7 AM $151.7
-0.14%
$151,696 $309,754
Mar 13, 6 AM $151.91
-0.36%
$151,906 $303,699
Mar 13, 5 AM $152.45
+0.12%
$152,452 $307,659
Mar 13, 4 AM $152.27
-0.04%
$152,267 $301,772
Mar 13, 3 AM $152.33
-0.03%
$152,335 $308,181
Mar 13, 2 AM $152.37
-0.21%
$152,374 $302,295
Mar 13, 1 AM $152.69
-0.13%
$152,690 $297,799
Mar 13, 12 AM $152.9
-0.51%
$152,895 $304,012
Mar 12, 11 PM $153.68
+0.99%
$153,678 $310,426
Mar 12, 10 PM $152.17
+0.03%
$152,167 $305,877
Mar 12, 9 PM $152.13
+0.06%
$152,127 $300,649
Mar 12, 8 PM $152.03
-0.38%
$152,029 $299,185
Mar 12, 7 PM $152.6
-0.21%
$152,605 $290,902
Mar 12, 6 PM $152.92
-0.05%
$152,924 $290,737
Mar 12, 5 PM $153
-0.31%
$153,001 $285,875
Mar 12, 4 PM $153.48
-0.29%
$153,478 $289,030
Mar 12, 3 PM $153.92
-0.20%
$153,921 $296,583
Mar 12, 2 PM $154.23
+0.26%
$154,225 $301,421
Mar 12, 1 PM $153.83
-0.64%
$153,831 $300,434
Mar 12, 12 PM $154.81
-0.11%
$154,814 $310,125
Mar 12, 11 AM $154.99
-0.63%
$154,987 $312,208
Mar 12, 10 AM $155.97
+0.61%
$155,975 $304,285
Mar 12, 9 AM $155.03
+0.53%
$155,033 $299,574
Mar 12, 8 AM $154.22
-0.35%
$154,220 $305,211
Mar 12, 7 AM $154.68
+0.09%
$154,684 $304,282
Mar 12, 6 AM $154.54
-0.09%
$154,543 $305,397
Mar 12, 5 AM $154.69
+0.23%
$154,687 $302,674
Mar 12, 4 AM $154.34
-0.15%
$154,338 $306,550
Mar 12, 3 AM $154.56
+0.23%
$154,563 $309,555
Mar 12, 2 AM $154.21
+0.02%
$154,211 $318,267
Mar 12, 1 AM $154.19
+1.19%
$154,186 $324,443
Mar 12, 12 AM $152.57
-0.78%
$152,567 $323,247
Mar 11, 11 PM $153.77
+0.05%
$153,773 $315,110
Mar 11, 10 PM $153.7
+0.13%
$153,701 $311,573
Mar 11, 9 PM $153.51
-0.71%
$153,508 $315,139
Mar 11, 8 PM $154.6
-0.10%
$154,598 $308,635