Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble xStock Historical Data

PGx Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 7 PM $154.75
+0.45%
$154,749 $310,595
Mar 11, 6 PM $154.05
-0.68%
$154,052 $312,943
Mar 11, 5 PM $155.1
+0.11%
$155,099 $314,682
Mar 11, 4 PM $154.93
+0.26%
$154,933 $311,324
Mar 11, 3 PM $154.53
+0.22%
$154,532 $307,950
Mar 11, 2 PM $154.19
-0.24%
$154,195 $312,287
Mar 11, 1 PM $154.57
-1.88%
$154,570 $318,313
Mar 11, 12 PM $157.53
-0.29%
$157,528 $318,365
Mar 11, 11 AM $157.98
+0.04%
$157,979 $314,545
Mar 11, 10 AM $157.91
-0.02%
$157,913 $316,100
Mar 11, 9 AM $157.95
-0.02%
$157,950 $315,344
Mar 11, 8 AM $157.97
+0.15%
$157,974 $309,442
Mar 11, 7 AM $157.73
+0.15%
$157,730 $299,046
Mar 11, 6 AM $157.49
+0.04%
$157,492 $296,216
Mar 11, 5 AM $157.42
-0.05%
$157,421 $301,466
Mar 11, 4 AM $157.51
+0.33%
$157,513 $298,184
Mar 11, 3 AM $157
+0.03%
$156,995 $293,130
Mar 11, 2 AM $156.95
-0.76%
$156,951 $290,199
Mar 11, 1 AM $158.16
+0.33%
$158,155 $286,792
Mar 11, 12 AM $157.64
-0.03%
$157,636 $282,579
Mar 10, 11 PM $157.68
-0.21%
$157,685 $286,269
Mar 10, 10 PM $158.02
+0.01%
$158,016 $289,011
Mar 10, 9 PM $158
+0.15%
$157,998 $284,429
Mar 10, 8 PM $157.76
+0.01%
$157,762 $287,242
Mar 10, 7 PM $157.75
-0.43%
$157,746 $286,708
Mar 10, 6 PM $158.43
-0.13%
$158,425 $284,131
Mar 10, 5 PM $158.63
+0.52%
$158,626 $280,969
Mar 10, 4 PM $157.81
+0.11%
$157,809 $285,927
Mar 10, 3 PM $157.64
+0.40%
$157,641 $282,948
Mar 10, 2 PM $157.02
+0.90%
$157,020 $273,523
Mar 10, 1 PM $155.62
-1.20%
$155,616 $272,063
Mar 10, 12 PM $157.51
-0.19%
$157,511 $263,775
Mar 10, 11 AM $157.84
-0.06%
$157,844 $263,859
Mar 10, 10 AM $157.94
+0.32%
$157,942 $263,660
Mar 10, 9 AM $157.45
-0.20%
$157,451 $269,582
Mar 10, 8 AM $157.77
-0.19%
$157,766 $273,304
Mar 10, 7 AM $157.96
-0.07%
$157,959 $280,873
Mar 10, 6 AM $158.07
+0.06%
$158,074 $277,836
Mar 10, 5 AM $157.98
+0.16%
$157,982 $270,939
Mar 10, 4 AM $157.73
-0.22%
$157,732 $271,546
Mar 10, 3 AM $158.07
+1.42%
$158,074 $268,918
Mar 10, 2 AM $155.86
-1.05%
$155,858 $270,285
Mar 10, 1 AM $157.61
-0.39%
$157,606 $273,278
Mar 10, 12 AM $158.22
-0.16%
$158,222 $271,604
Mar 9, 11 PM $158.47
-0.16%
$158,469 $268,794
Mar 9, 10 PM $158.72
-0.11%
$158,717 $274,357
Mar 9, 9 PM $158.89
+3.46%
$158,891 $276,230
Mar 9, 8 PM $153.58
-1.79%
$153,576 $273,774
Mar 9, 7 PM $156.37
-0.29%
$156,375 $276,807
Mar 9, 6 PM $156.82
+0.18%
$156,824 $282,060