Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble xStock Historical Data

PGx Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 6 PM $156.82
+0.18%
$156,824 $282,060
Mar 9, 5 PM $156.55
-0.08%
$156,549 $283,633
Mar 9, 4 PM $156.67
-0.11%
$156,670 $281,528
Mar 9, 3 PM $156.84
+0.60%
$156,840 $286,953
Mar 9, 2 PM $155.9
+0.28%
$155,903 $294,471
Mar 9, 1 PM $155.47
+0.61%
$155,468 $292,367
Mar 9, 12 PM $154.66
+0.45%
$154,663 $295,462
Mar 9, 11 AM $153.98
+0.02%
$153,975 $295,550
Mar 9, 10 AM $153.94
-0.14%
$153,941 $297,854
Mar 9, 9 AM $154.16
-0.12%
$154,162 $292,860
Mar 9, 8 AM $154.35
-0.48%
$154,355 $289,931
Mar 9, 7 AM $155.1
+0.27%
$155,095 $287,668
Mar 9, 6 AM $154.68
+0.49%
$154,682 $288,521
Mar 9, 5 AM $153.93
-0.01%
$153,932 $289,476
Mar 9, 4 AM $153.94
+0.33%
$153,941 $288,538
Mar 9, 3 AM $153.43
-0.06%
$153,434 $289,751
Mar 9, 2 AM $153.53
+0.03%
$153,529 $284,264
Mar 9, 1 AM $153.49
+0.04%
$153,486 $280,817
Mar 9, 12 AM $153.43
-1.57%
$153,432 $285,715
Mar 8, 11 PM $155.88
+0.18%
$155,882 $288,295
Mar 8, 10 PM $155.6
+0.00%
$155,598 $281,012
Mar 8, 9 PM $155.6
+0.17%
$155,598 $282,181
Mar 8, 8 PM $155.33
-0.22%
$155,329 $285,567
Mar 8, 7 PM $155.67
-0.08%
$155,672 $281,636
Mar 8, 6 PM $155.8
+0.05%
$155,795 $273,801
Mar 8, 5 PM $155.71
+0.11%
$155,715 $273,903
Mar 8, 4 PM $155.55
-0.08%
$155,548 $273,474
Mar 8, 3 PM $155.67
-0.15%
$155,669 $273,456
Mar 8, 2 PM $155.9
+0.17%
$155,902 $267,523
Mar 8, 1 PM $155.64
-0.06%
$155,640 $263,972
Mar 8, 12 PM $155.73
+0.00%
$155,734 $259,223
Mar 8, 11 AM $155.73
-0.10%
$155,728 $255,945
Mar 8, 10 AM $155.88
-0.24%
$155,883 $254,037
Mar 8, 9 AM $156.26
-0.10%
$156,259 $260,349
Mar 8, 8 AM $156.41
+0.06%
$156,412 $265,741
Mar 8, 7 AM $156.32
-0.05%
$156,317 $262,828
Mar 8, 6 AM $156.4
+0.07%
$156,399 $260,808
Mar 8, 5 AM $156.3
+0.10%
$156,295 $261,066
Mar 8, 4 AM $156.14
+0.01%
$156,136 $261,944
Mar 8, 3 AM $156.12
+0.09%
$156,123 $264,323
Mar 8, 2 AM $155.98
+0.38%
$155,976 $269,740
Mar 8, 1 AM $155.39
+0.01%
$155,392 $276,308
Mar 8, 12 AM $155.37
-0.07%
$155,373 $274,999
Mar 7, 11 PM $155.48
-0.05%
$155,478 $276,834
Mar 7, 10 PM $155.56
+0.09%
$155,561 $278,710
Mar 7, 9 PM $155.42
+0.11%
$155,422 $277,099
Mar 7, 8 PM $155.25
+0.08%
$155,253 $280,606
Mar 7, 7 PM $155.12
-0.07%
$155,122 $282,503
Mar 7, 6 PM $155.23
-0.20%
$155,228 $282,116
Mar 7, 5 PM $155.54
+0.05%
$155,537 $278,517