Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 98
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 4 PM | $155.46 | -0.17% | ||
| Mar 7, 3 PM | $155.72 | +0.10% | ||
| Mar 7, 2 PM | $155.57 | -0.10% | ||
| Mar 7, 1 PM | $155.72 | -0.02% | ||
| Mar 7, 12 PM | $155.75 | -0.20% | ||
| Mar 7, 11 AM | $156.07 | +0.34% | ||
| Mar 7, 10 AM | $155.54 | +0.00% | ||
| Mar 7, 9 AM | $155.55 | -0.21% | ||
| Mar 7, 8 AM | $155.87 | -0.11% | ||
| Mar 7, 7 AM | $156.04 | +0.19% | ||
| Mar 7, 6 AM | $155.74 | -0.05% | ||
| Mar 7, 5 AM | $155.82 | +0.33% | ||
| Mar 7, 4 AM | $155.3 | -0.25% | ||
| Mar 7, 3 AM | $155.68 | +0.18% | ||
| Mar 7, 2 AM | $155.4 | -0.18% | ||
| Mar 7, 1 AM | $155.69 | +0.28% | ||
| Mar 7, 12 AM | $155.25 | +0.08% | ||
| Mar 6, 11 PM | $155.12 | +0.15% | ||
| Mar 6, 10 PM | $154.9 | -0.12% | ||
| Mar 6, 9 PM | $155.08 | -0.41% | ||
| Mar 6, 8 PM | $155.73 | +0.24% | ||
| Mar 6, 7 PM | $155.36 | +0.27% | ||
| Mar 6, 6 PM | $154.94 | +0.12% | ||
| Mar 6, 5 PM | $154.76 | +0.16% | ||
| Mar 6, 4 PM | $154.5 | +0.50% | ||
| Mar 6, 3 PM | $153.74 | -0.17% | ||
| Mar 6, 2 PM | $153.96 | -1.03% | ||
| Mar 6, 1 PM | $155.56 | +0.01% | ||
| Mar 6, 12 PM | $155.54 | -0.05% | ||
| Mar 6, 11 AM | $155.62 | +0.03% | ||
| Mar 6, 10 AM | $155.57 | -0.10% | ||
| Mar 6, 9 AM | $155.72 | -0.01% | ||
| Mar 6, 8 AM | $155.74 | +0.05% | ||
| Mar 6, 7 AM | $155.66 | -0.10% | ||
| Mar 6, 6 AM | $155.82 | -0.24% | ||
| Mar 6, 5 AM | $156.2 | +0.17% | ||
| Mar 6, 4 AM | $155.88 | -0.09% | ||
| Mar 6, 3 AM | $156.02 | -0.04% | ||
| Mar 6, 2 AM | $156.09 | -0.34% | ||
| Mar 6, 1 AM | $156.61 | -0.49% | ||
| Mar 6, 12 AM | $157.39 | +0.13% | ||
| Mar 5, 11 PM | $157.19 | +0.00% | ||
| Mar 5, 10 PM | $157.19 | +0.17% | ||
| Mar 5, 9 PM | $157.07 | +0.41% | ||
| Mar 5, 8 PM | $156.43 | +0.00% | ||
| Mar 5, 7 PM | $156.44 | +0.02% | ||
| Mar 5, 6 PM | $156.41 | +0.42% | ||
| Mar 5, 5 PM | $155.76 | -1.46% | ||
| Mar 5, 4 PM | $158.07 | -0.36% | ||
| Mar 5, 3 PM | $158.65 | +0.15% | ||