Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble xStock Historical Data

PGx Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 3 PM $158.65
+0.15%
$158,647 $290,689
Mar 5, 2 PM $158.41
+0.06%
$158,412 $294,779
Mar 5, 1 PM $158.32
-0.65%
$158,317 $295,210
Mar 5, 12 PM $159.36
-0.57%
$159,355 $294,509
Mar 5, 11 AM $160.27
+0.08%
$160,267 $291,177
Mar 5, 10 AM $160.13
-0.21%
$160,135 $291,878
Mar 5, 9 AM $160.47
-0.07%
$160,467 $292,922
Mar 5, 8 AM $160.58
+0.44%
$160,584 $297,053
Mar 5, 7 AM $159.89
+0.15%
$159,886 $301,021
Mar 5, 6 AM $159.65
+0.01%
$159,650 $294,335
Mar 5, 5 AM $159.63
+0.01%
$159,631 $291,728
Mar 5, 4 AM $159.62
+0.24%
$159,619 $295,074
Mar 5, 3 AM $159.46
-0.04%
$159,455 $296,757
Mar 5, 2 AM $159.51
+0.38%
$159,512 $291,860
Mar 5, 1 AM $158.91
-1.35%
$158,906 $282,622
Mar 5, 12 AM $161.08
+0.30%
$161,081 $280,198
Mar 4, 11 PM $160.6
+0.06%
$160,601 $284,110
Mar 4, 10 PM $160.5
+0.30%
$160,498 $287,987
Mar 4, 9 PM $160.02
-0.06%
$160,018 $293,657
Mar 4, 8 PM $160.08
-0.01%
$160,083 $300,676
Mar 4, 7 PM $160.09
+0.20%
$160,091 $304,143
Mar 4, 6 PM $159.77
-0.08%
$159,768 $305,810
Mar 4, 5 PM $159.7
-0.26%
$159,699 $308,387
Mar 4, 4 PM $160.41
+0.03%
$-- $316,717
Mar 4, 1 PM $161.72
+0.03%
$161,718 $318,086
Mar 4, 12 PM $161.79
+0.19%
$161,794 $320,275
Mar 4, 11 AM $161.49
-0.08%
$161,486 $326,048
Mar 4, 9 AM $161.73
+0.43%
$161,734 $322,132
Mar 4, 8 AM $161.05
+0.13%
$161,048 $320,065
Mar 4, 7 AM $160.83
-0.05%
$160,835 $319,618
Mar 4, 6 AM $160.92
+0.05%
$160,918 $321,809
Mar 4, 5 AM $160.83
+0.02%
$160,825 $316,487
Mar 4, 4 AM $160.79
-0.15%
$160,791 $315,737
Mar 4, 3 AM $161.02
-0.13%
$161,024 $318,555
Mar 4, 2 AM $161.26
+0.20%
$161,263 $320,446
Mar 4, 1 AM $160.95
-0.43%
$160,947 $322,830
Mar 4, 12 AM $161.65
-0.01%
$161,647 $325,422
Mar 3, 11 PM $161.66
+0.00%
$161,665 $327,365
Mar 3, 10 PM $161.66
+0.06%
$161,665 $327,211
Mar 3, 9 PM $161.61
+0.15%
$161,611 $327,324
Mar 3, 8 PM $161.37
-0.48%
$161,373 $324,286
Mar 3, 7 PM $162.15
+0.26%
$162,146 $321,359
Mar 3, 6 PM $161.73
+0.32%
$161,734 $320,163
Mar 3, 5 PM $161.21
+0.28%
$161,213 $316,996
Mar 3, 4 PM $160.76
-0.38%
$160,762 $311,533
Mar 3, 3 PM $161.37
-0.07%
$161,371 $307,485
Mar 3, 2 PM $162.32
-1.27%
$162,316 $305,822
Mar 3, 1 PM $164.44
-0.04%
$164,436 $307,417
Mar 3, 12 PM $164.37
+0.62%
$164,368 $305,170
Mar 3, 11 AM $163.35
-0.45%
$163,352 $303,680