Procter & Gamble xStock Historical Data

PGx
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 148.27
+0.00%
$ 148,270 $ 63,642
Today, at 10 AM $ 148.2
+0.06%
$ 148,202 $ 61,531
Today, at 9 AM $ 148.07
-0.13%
$ 148,070 $ 60,917
Today, at 8 AM $ 148.26
+0.21%
$ 148,261 $ 63,351
Today, at 7 AM $ 147.94
+0.03%
$ 147,943 $ 63,396
Today, at 6 AM $ 147.9
-0.10%
$ 147,900 $ 67,661
Today, at 5 AM $ 148.04
-0.05%
$ 148,043 $ 65,627
Today, at 4 AM $ 148.12
+0.04%
$ 148,119 $ 66,349
Today, at 3 AM $ 148.06
+0.70%
$ 148,056 $ 65,742
Today, at 2 AM $ 147.02
-0.04%
$ 147,020 $ 66,110
Today, at 1 AM $ 147.07
-0.07%
$ 147,072 $ 65,388
Today, at 12 AM $ 147.18
-1.03%
$ 147,180 $ 64,626
Yesterday, at 11 PM $ 148.71
-0.14%
$ 148,709 $ 63,796
Yesterday, at 10 PM $ 148.91
+0.20%
$ 148,912 $ 63,754
Yesterday, at 9 PM $ 148.61
-0.02%
$ 148,610 $ 63,965
Yesterday, at 8 PM $ 148.64
+1.54%
$ 148,643 $ 64,036
Yesterday, at 7 PM $ 146.39
+0.87%
$ 146,385 $ 65,546
Yesterday, at 6 PM $ 145.12
+0.09%
$ 145,116 $ 70,281
Yesterday, at 5 PM $ 144.99
+0.03%
$ 144,990 $ 80,180
Yesterday, at 4 PM $ 144.95
-0.02%
$ 144,951 $ 83,484
Yesterday, at 3 PM $ 144.98
-1.44%
$ 144,982 $ 82,966
Yesterday, at 2 PM $ 147.1
+0.54%
$ 147,104 $ 98,569
Yesterday, at 1 PM $ 146.31
-1.61%
$ 146,307 $ 119,401
Yesterday, at 12 PM $ 148.7
-0.03%
$ 148,704 $ 135,136
Yesterday, at 11 AM $ 148.75
-0.09%
$ 148,753 $ 136,992
Yesterday, at 10 AM $ 148.88
-0.06%
$ 148,880 $ 140,231
Yesterday, at 9 AM $ 148.97
+0.01%
$ 148,974 $ 139,685
Yesterday, at 8 AM $ 148.96
+0.82%
$ 148,959 $ 136,547
Yesterday, at 7 AM $ 147.75
-0.10%
$ 147,747 $ 138,567
Yesterday, at 6 AM $ 147.89
+0.17%
$ 147,893 $ 133,652
Yesterday, at 5 AM $ 147.63
-0.06%
$ 147,630 $ 133,630
Yesterday, at 4 AM $ 147.72
+0.02%
$ 147,717 $ 133,365
Yesterday, at 3 AM $ 147.69
-0.01%
$ 147,693 $ 134,998
Yesterday, at 2 AM $ 147.71
+0.02%
$ 147,710 $ 135,319
Yesterday, at 1 AM $ 147.68
-0.13%
$ 147,679 $ 137,008
Yesterday, at 12 AM $ 147.88
+0.01%
$ 147,875 $ 138,764
Jul 29, 11 PM $ 147.86
+0.53%
$ 147,859 $ 138,938
Jul 29, 10 PM $ 147.08
-0.74%
$ 147,079 $ 136,940
Jul 29, 9 PM $ 148.17
-0.02%
$ 148,173 $ 136,365
Jul 29, 8 PM $ 148.2
-0.84%
$ 148,203 $ 134,988
Jul 29, 7 PM $ 149.46
+0.85%
$ 149,459 $ 133,585
Jul 29, 6 PM $ 148.41
-0.02%
$ 148,411 $ 117,200
Jul 29, 5 PM $ 148.44
-0.56%
$ 148,443 $ 105,648
Jul 29, 4 PM $ 149.27
+0.66%
$ 149,274 $ 102,728
Jul 29, 3 PM $ 148.3
+0.18%
$ 148,302 $ 105,810
Jul 29, 2 PM $ 148.36
+1.64%
$ 148,365 $ 97,692
Jul 29, 1 PM $ 148.01
+0.39%
$ 148,012 $ 94,078
Jul 29, 12 PM $ 147.79
-0.42%
$ 147,789 $ 100,110
Jul 29, 11 AM $ 148.41
-3.08%
$ 148,407 $ 98,641
Jul 29, 10 AM $ 153.12
+0.44%
$ 153,117 $ 93,015
Download