Procter & Gamble xStock Historical Data

PGx
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 144.59
+0.00%
$ 144,592 $ 297,665
7:34 PM $ 144.59
+0.13%
$ 144,592 $ 297,646
7:33 PM $ 144.41
+0.00%
$ 144,592 $ 297,294
7:32 PM $ 144.41
+0.00%
$ 144,592 $ 297,261
7:31 PM $ 144.41
+0.00%
$ 144,592 $ 297,261
7:30 PM $ 144.41
+0.00%
$ 144,592 $ 297,261
7:29 PM $ 144.41
+0.02%
$ 144,408 $ 297,295
7:28 PM $ 144.38
+0.01%
$ 144,408 $ 296,860
7:27 PM $ 144.37
+0.00%
$ 144,408 $ 296,860
7:26 PM $ 144.37
+0.00%
$ 144,408 $ 296,855
7:25 PM $ 144.37
+0.00%
$ 144,408 $ 296,855
7:24 PM $ 144.37
+0.00%
$ 144,370 $ 296,756
7:23 PM $ 144.2
+0.00%
$ 144,370 $ 296,756
7:22 PM $ 144.2
+0.00%
$ 144,370 $ 296,720
7:21 PM $ 144.2
+0.00%
$ 144,370 $ 296,737
7:20 PM $ 144.2
-0.01%
$ 144,370 $ 296,741
7:19 PM $ 144.21
+0.00%
$ 144,206 $ 296,741
7:18 PM $ 144.2
+0.00%
$ 144,206 $ 296,117
7:17 PM $ 144.2
+0.00%
$ 144,206 $ 296,108
7:16 PM $ 144.2
+0.00%
$ 144,206 $ 296,108
7:15 PM $ 144.2
+0.00%
$ 144,206 $ 296,108
7:14 PM $ 144.2
+0.00%
$ 144,197 $ 296,142
7:13 PM $ 144.21
+0.01%
$ 144,197 $ 295,448
7:12 PM $ 144.19
+0.00%
$ 144,197 $ 295,432
7:11 PM $ 144.19
+0.00%
$ 144,197 $ 295,432
7:10 PM $ 144.19
+0.00%
$ 144,197 $ 295,425
7:09 PM $ 144.2
-0.01%
$ 144,198 $ 295,425
7:08 PM $ 144.22
+0.00%
$ 144,198 $ 294,799
7:07 PM $ 144.22
+0.00%
$ 144,198 $ 294,799
7:06 PM $ 144.22
-0.01%
$ 144,198 $ 294,802
7:05 PM $ 144.23
+0.00%
$ 144,198 $ 294,802
7:04 PM $ 144.23
+0.03%
$ 144,227 $ 294,802
7:03 PM $ 144.18
+0.00%
$ 144,227 $ 294,169
7:02 PM $ 144.18
+0.00%
$ 144,227 $ 294,204
7:01 PM $ 144.18
+0.00%
$ 144,227 $ 294,204
7:00 PM $ 144.18
+0.00%
$ 144,227 $ 294,184
6:59 PM $ 144.18
+0.00%
$ 144,181 $ 294,184
6:58 PM $ 144.23
+0.01%
$ 144,181 $ 293,714
6:57 PM $ 144.22
+0.00%
$ 144,181 $ 293,714
6:56 PM $ 144.22
+0.00%
$ 144,181 $ 293,714
6:55 PM $ 144.22
+0.00%
$ 144,181 $ 293,738
6:54 PM $ 144.22
+0.00%
$ 144,217 $ 293,738
6:53 PM $ 144.21
+0.00%
$ 144,217 $ 293,331
6:52 PM $ 144.21
+0.00%
$ 144,217 $ 293,308
6:51 PM $ 144.21
+0.00%
$ 144,217 $ 293,308
6:50 PM $ 144.21
+0.00%
$ 144,217 $ 293,308
6:49 PM $ 144.21
+0.00%
$ 144,209 $ 293,308
6:48 PM $ 144.23
+0.00%
$ 144,209 $ 292,894
6:47 PM $ 144.24
+0.00%
$ 144,209 $ 292,903
6:46 PM $ 144.24
+0.00%
$ 144,209 $ 292,903
Download