Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantinuum xStock Historical Data

QNTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $36.52
+0.00%
$15.39 million $2,951
Yesterday $36.65
-0.30%
$15.45 million $332
Oct 23, 2026 $36.76
+2.51%
$15.49 million $5,515
Oct 22, 2026 $35.86
-6.54%
$15.11 million $12,200
Oct 21, 2026 $38.37
+6.26%
$16.17 million $32,737
Oct 20, 2026 $36.11
+1.66%
$15.22 million $25,382
Oct 19, 2026 $35.52
-3.61%
$14.97 million $50,729
Oct 18, 2026 $36.85
+1.52%
$15.53 million $1,836
Oct 17, 2026 $36.3
-0.17%
$15.3 million $4,374
Oct 16, 2026 $36.36
-1.57%
$15.33 million $33,631
Download