Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantinuum xStock Historical Data

QNTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $36.52
+0.00%
$15.39 million $2,951
Yesterday $36.65
-0.30%
$15.45 million $332
Oct 23, 2026 $36.76
+2.51%
$15.49 million $5,515
Oct 22, 2026 $35.86
-6.54%
$15.11 million $12,200
Oct 21, 2026 $38.37
+6.26%
$16.17 million $32,737
Oct 20, 2026 $36.11
+1.66%
$15.22 million $25,382
Oct 19, 2026 $35.52
-3.61%
$14.97 million $50,729
Oct 18, 2026 $36.85
+1.52%
$15.53 million $1,836
Oct 17, 2026 $36.3
-0.17%
$15.3 million $4,374
Oct 16, 2026 $36.36
-1.57%
$15.33 million $33,631
Download