Coinranking
Quantinuum xStock Historical Data
QNTX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 6 PM | $36.52 | +0.00% | ||
| Today, at 5 PM | $36.52 | -0.14% | ||
| Today, at 4 PM | $36.57 | -0.11% | ||
| Today, at 3 PM | $36.61 | +0.47% | ||
| Today, at 2 PM | $36.44 | +0.00% | ||
| Today, at 1 PM | $36.44 | +0.00% | ||
| Today, at 12 PM | $36.44 | +0.00% | ||
| Today, at 11 AM | $36.44 | +0.00% | ||
| Today, at 10 AM | $36.44 | +0.00% | ||
| Today, at 9 AM | $36.44 | -0.30% | ||
| Today, at 8 AM | $36.55 | +0.00% | ||
| Today, at 7 AM | $36.55 | +0.00% | ||
| Today, at 6 AM | $36.55 | -0.27% | ||
| Today, at 5 AM | $36.65 | +0.00% | ||
| Today, at 4 AM | $36.65 | +0.00% | ||
| Today, at 3 AM | $36.65 | +0.00% | ||
| Today, at 2 AM | $36.65 | +0.00% | ||
| Today, at 1 AM | $36.65 | +0.00% | ||
| Today, at 12 AM | $36.65 | +0.00% | ||
| Yesterday, at 11 PM | $36.65 | +0.00% | ||
| Yesterday, at 10 PM | $36.65 | +0.00% | ||
| Yesterday, at 9 PM | $36.65 | +0.00% | ||
| Yesterday, at 8 PM | $36.65 | +0.41% | ||
| Yesterday, at 7 PM | $36.5 | +0.00% | ||
| Yesterday, at 6 PM | $36.5 | +0.00% | ||
| Yesterday, at 5 PM | $36.5 | +0.72% | ||
| Yesterday, at 4 PM | $36.24 | +0.00% | ||
| Yesterday, at 3 PM | $36.24 | -0.69% | ||
| Yesterday, at 2 PM | $36.49 | +0.00% | ||
| Yesterday, at 1 PM | $36.49 | +0.00% | ||
| Yesterday, at 12 PM | $36.49 | +0.61% | ||
| Yesterday, at 11 AM | $36.27 | -0.77% | ||
| Yesterday, at 10 AM | $36.55 | +0.00% | ||
| Yesterday, at 9 AM | $36.55 | -0.57% | ||
| Yesterday, at 8 AM | $36.76 | +0.00% | ||
| Yesterday, at 7 AM | $36.76 | +0.00% | ||
| Yesterday, at 6 AM | $36.76 | +0.00% | ||
| Yesterday, at 5 AM | $36.76 | +0.00% | ||
| Yesterday, at 4 AM | $36.76 | +0.00% | ||
| Yesterday, at 3 AM | $36.76 | +0.00% | ||
| Yesterday, at 2 AM | $36.76 | +0.00% | ||
| Yesterday, at 1 AM | $36.76 | +0.00% | ||
| Yesterday, at 12 AM | $36.76 | +0.00% | ||
| Oct 23, 11 PM | $36.76 | -0.24% | ||
| Oct 23, 10 PM | $36.85 | +0.00% | ||
| Oct 23, 9 PM | $36.85 | +0.00% | ||
| Oct 23, 8 PM | $36.85 | +0.00% | ||
| Oct 23, 7 PM | $36.85 | +0.00% | ||
| Oct 23, 6 PM | $36.85 | -0.51% | ||
| Oct 23, 5 PM | $37.04 | +0.14% | ||
Previous Next