Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantinuum xStock Historical Data

QNTX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 4 PM $38.29
+0.79%
$16.14 million $35,862
Oct 21, 3 PM $37.99
+1.55%
$16.01 million $35,423
Oct 21, 2 PM $37.41
+2.55%
$15.77 million $34,704
Oct 21, 1 PM $36.48
+0.00%
$15.38 million $34,898
Oct 21, 12 PM $36.48
-0.11%
$15.38 million $36,313
Oct 21, 11 AM $36.48
+0.39%
$15.38 million $36,332
Oct 21, 10 AM $36.34
+0.28%
$15.32 million $36,443
Oct 21, 9 AM $36.24
-0.66%
$15.27 million $36,976
Oct 21, 8 AM $36.48
+0.77%
$15.38 million $34,181
Oct 21, 7 AM $36.2
+0.03%
$15.26 million $34,568
Oct 21, 6 AM $36.19
+0.14%
$15.25 million $31,219
Oct 21, 5 AM $36.14
+0.00%
$15.23 million $28,301
Oct 21, 4 AM $36.14
+0.08%
$15.23 million $28,306
Oct 21, 3 AM $36.11
-0.11%
$15.22 million $28,031
Oct 21, 2 AM $36.15
-0.22%
$15.24 million $27,972
Oct 21, 1 AM $36.23
-0.17%
$15.27 million $24,473
Oct 21, 12 AM $36.29
+0.50%
$15.3 million $25,813
Oct 20, 11 PM $36.11
-0.47%
$15.22 million $25,382
Oct 20, 10 PM $36.28
+0.36%
$15.29 million $24,176
Oct 20, 9 PM $36.15
+0.58%
$15.24 million $23,977
Oct 20, 8 PM $35.94
+0.56%
$15.15 million $23,428
Oct 20, 7 PM $35.74
+0.37%
$15.06 million $22,495
Oct 20, 6 PM $35.61
+0.65%
$15.01 million $25,117
Oct 20, 5 PM $35.38
+0.14%
$14.91 million $21,493
Oct 20, 4 PM $35.22
-1.98%
$14.84 million $19,140
Oct 20, 3 PM $35.93
-0.19%
$15.14 million $26,112
Oct 20, 2 PM $36
+2.77%
$15.17 million $25,000
Oct 20, 1 PM $35.03
+2.04%
$14.76 million $25,320
Oct 20, 12 PM $34.33
-0.20%
$14.47 million $24,002
Oct 20, 11 AM $34.4
-0.29%
$14.5 million $25,443
Oct 20, 10 AM $34.5
-0.38%
$14.54 million $29,325
Oct 20, 9 AM $34.63
+0.23%
$14.6 million $39,836
Oct 20, 8 AM $34.55
-1.12%
$14.56 million $40,811
Oct 20, 7 AM $34.94
-0.03%
$14.73 million $42,514
Oct 20, 6 AM $34.95
-0.23%
$14.73 million $42,060
Oct 20, 5 AM $35.03
-0.68%
$14.76 million $41,981
Oct 20, 4 AM $35.27
+0.00%
$14.87 million $42,477
Oct 20, 3 AM $35.27
+0.03%
$14.87 million $42,983
Oct 20, 2 AM $35.26
+0.11%
$14.86 million $43,399
Oct 20, 1 AM $35.22
+0.54%
$14.84 million $45,789
Oct 20, 12 AM $35.03
-1.38%
$14.76 million $45,886
Oct 19, 11 PM $35.52
+0.00%
$14.97 million $50,729
Oct 19, 10 PM $35.52
-0.08%
$14.97 million $51,345
Oct 19, 9 PM $35.55
+0.97%
$14.98 million $50,949
Oct 19, 8 PM $35.21
+0.00%
$14.84 million $50,498
Oct 19, 7 PM $35.21
+0.09%
$14.84 million $50,891
Oct 19, 6 PM $35.18
-0.09%
$14.83 million $47,908
Oct 19, 5 PM $35.21
-0.98%
$14.84 million $46,108
Oct 19, 4 PM $35.56
-4.95%
$14.99 million $42,613
Oct 19, 3 PM $37.41
-0.19%
$15.77 million $35,508