Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantinuum xStock Historical Data

QNTX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 3 PM $37.41
-0.19%
$15.77 million $35,508
Oct 19, 2 PM $37.48
-2.83%
$15.8 million $35,339
Oct 19, 1 PM $38.57
+0.94%
$16.26 million $32,761
Oct 19, 12 PM $38.21
+0.53%
$16.11 million $32,596
Oct 19, 11 AM $38.01
+0.05%
$16.02 million $31,435
Oct 19, 10 AM $37.99
+1.74%
$16.01 million $27,441
Oct 19, 9 AM $37.34
-0.24%
$15.74 million $16,393
Oct 19, 8 AM $37.43
-0.45%
$15.78 million $14,835
Oct 19, 7 AM $37.6
+0.24%
$15.85 million $12,735
Oct 19, 6 AM $37.51
+0.00%
$15.81 million $12,672
Oct 19, 5 AM $37.56
-0.11%
$15.83 million $12,658
Oct 19, 4 AM $37.6
+0.24%
$15.85 million $12,158
Oct 19, 3 AM $37.51
+0.11%
$15.81 million $11,652
Oct 19, 2 AM $37.47
+0.16%
$15.79 million $11,259
Oct 19, 1 AM $37.41
+0.84%
$15.77 million $8,365
Oct 19, 12 AM $37.1
+0.68%
$15.64 million $6,889
Oct 18, 11 PM $36.85
+1.80%
$15.53 million $1,836
Oct 18, 10 PM $36.2
+0.00%
$15.26 million $1,219
Oct 18, 9 PM $36.2
+0.42%
$15.26 million $1,339
Oct 18, 8 PM $36.05
-0.41%
$15.19 million $1,379
Oct 18, 7 PM $36.2
+0.00%
$15.26 million $1,172
Oct 18, 6 PM $36.2
-0.74%
$15.26 million $1,172
Oct 18, 5 PM $36.47
+0.00%
$15.37 million $860
Oct 18, 4 PM $36.47
+0.50%
$15.37 million $860
Oct 18, 3 PM $36.29
+0.11%
$15.3 million $1,089
Oct 18, 2 PM $36.25
+0.00%
$15.28 million $1,071
Oct 18, 1 PM $36.25
+0.00%
$15.28 million $1,071
Oct 18, 12 PM $36.25
+0.55%
$15.28 million $1,080
Oct 18, 11 AM $36.05
+0.00%
$15.19 million $744
Oct 18, 10 AM $36.05
+0.00%
$15.19 million $744
Oct 18, 9 AM $36.05
+0.33%
$15.19 million $744
Oct 18, 8 AM $35.93
+0.00%
$15.14 million $715
Oct 18, 7 AM $35.93
-1.02%
$15.14 million $730
Oct 18, 6 AM $36.3
+0.00%
$15.3 million $722
Oct 18, 5 AM $36.3
+0.00%
$15.3 million $726
Oct 18, 4 AM $36.3
+0.00%
$15.3 million $726
Oct 18, 3 AM $36.3
+0.00%
$15.3 million $726
Oct 18, 2 AM $36.3
+0.00%
$15.3 million $4,274
Oct 18, 1 AM $36.3
+0.00%
$15.3 million $4,274
Oct 18, 12 AM $36.3
+0.00%
$15.3 million $4,374
Oct 17, 11 PM $36.3
+0.00%
$15.3 million $4,374
Oct 17, 10 PM $36.3
+0.03%
$15.3 million $4,875
Oct 17, 9 PM $36.29
-0.44%
$15.3 million $4,957
Oct 17, 8 PM $36.45
+0.30%
$15.36 million $4,912
Oct 17, 7 PM $36.34
+0.00%
$15.32 million $4,737
Oct 17, 6 PM $36.34
+0.00%
$15.32 million $4,737
Oct 17, 5 PM $36.34
+0.00%
$15.32 million $4,766
Oct 17, 4 PM $36.34
-0.49%
$15.32 million $4,766
Oct 17, 3 PM $36.52
+0.00%
$15.39 million $4,528
Oct 17, 2 PM $36.52
+0.00%
$15.39 million $5,467