Coinranking
Quantinuum xStock Historical Data
QNTX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 17, 2 PM | $36.52 | +0.00% | ||
| Oct 17, 1 PM | $36.52 | +0.50% | ||
| Oct 17, 12 PM | $36.34 | -0.47% | ||
| Oct 17, 11 AM | $36.51 | +0.00% | ||
| Oct 17, 10 AM | $36.51 | +0.00% | ||
| Oct 17, 9 AM | $36.51 | -0.03% | ||
| Oct 17, 8 AM | $36.52 | -0.35% | ||
| Oct 17, 7 AM | $36.65 | +0.00% | ||
| Oct 17, 6 AM | $36.65 | +0.00% | ||
| Oct 17, 5 AM | $36.65 | +0.00% | ||
| Oct 17, 4 AM | $36.65 | +0.00% | ||
| Oct 17, 3 AM | $36.65 | +0.22% | ||
| Oct 17, 2 AM | $36.57 | +0.00% | ||
| Oct 17, 1 AM | $36.57 | +0.58% | ||
| Oct 17, 12 AM | $36.36 | +0.00% | ||
| Oct 16, 11 PM | $36.36 | -0.05% | ||
| Oct 16, 10 PM | $36.38 | -0.76% | ||
| Oct 16, 9 PM | $36.66 | -0.03% | ||
| Oct 16, 8 PM | $36.67 | +0.60% | ||
| Oct 16, 7 PM | $36.45 | +0.00% | ||
| Oct 16, 6 PM | $36.45 | -1.62% | ||
| Oct 16, 5 PM | $37.05 | +0.00% | ||
| Oct 16, 4 PM | $37.05 | +0.00% | ||
| Oct 16, 3 PM | $37.05 | -0.96% | ||
| Oct 16, 2 PM | $37.41 | +2.86% | ||
| Oct 16, 1 PM | $36.37 | +1.17% | ||
| Oct 16, 12 PM | $35.95 | -2.42% | ||
| Oct 16, 11 AM | $36.84 | -0.54% | ||
| Oct 16, 10 AM | $37.04 | -0.24% | ||
| Oct 16, 9 AM | $37.13 | +0.43% | ||
| Oct 16, 8 AM | $36.97 | +0.35% | ||
| Oct 16, 7 AM | $36.84 | +0.24% | ||
| Oct 16, 6 AM | $36.75 | -0.97% | ||
| Oct 16, 5 AM | $37.11 | +0.19% | ||
| Oct 16, 4 AM | $37.04 | +0.27% | ||