Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantinuum xStock Historical Data

QNTX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:52 PM $36.52
+0.00%
$15.39 million $2,951
6:51 PM $36.52
+0.00%
$15.39 million $2,951
6:50 PM $36.52
+0.00%
$15.39 million $2,951
6:49 PM $36.52
+0.00%
$15.39 million $2,951
6:48 PM $36.52
+0.00%
$15.39 million $2,951
6:47 PM $36.52
+0.00%
$15.39 million $2,951
6:46 PM $36.52
+0.00%
$15.39 million $2,951
6:45 PM $36.52
+0.00%
$15.39 million $2,951
6:44 PM $36.52
+0.00%
$15.39 million $2,951
6:43 PM $36.52
+0.00%
$15.39 million $2,951
6:42 PM $36.52
+0.00%
$15.39 million $2,951
6:41 PM $36.52
+0.00%
$15.39 million $2,951
6:40 PM $36.52
+0.00%
$15.39 million $2,951
6:39 PM $36.52
+0.00%
$15.39 million $2,951
6:38 PM $36.52
+0.00%
$15.39 million $2,951
6:37 PM $36.52
+0.00%
$15.39 million $2,951
6:36 PM $36.52
+0.00%
$15.39 million $2,951
6:35 PM $36.52
+0.00%
$15.39 million $2,951
6:34 PM $36.52
+0.00%
$15.39 million $2,951
6:33 PM $36.52
+0.00%
$15.39 million $2,951
6:32 PM $36.52
+0.00%
$15.39 million $2,951
6:31 PM $36.52
+0.00%
$15.39 million $2,951
6:30 PM $36.52
+0.00%
$15.39 million $2,951
6:29 PM $36.52
+0.00%
$15.39 million $2,951
6:28 PM $36.52
+0.00%
$15.39 million $2,951
6:27 PM $36.52
+0.00%
$15.39 million $2,951
6:26 PM $36.52
+0.00%
$15.39 million $2,951
6:25 PM $36.52
+0.00%
$15.39 million $2,951
6:24 PM $36.52
+0.00%
$15.39 million $2,951
6:23 PM $36.52
+0.00%
$15.39 million $2,951
6:22 PM $36.52
+0.00%
$15.39 million $2,951
6:21 PM $36.52
+0.00%
$15.39 million $2,951
6:20 PM $36.52
+0.00%
$15.39 million $2,951
6:19 PM $36.52
+0.00%
$15.39 million $2,951
6:18 PM $36.52
+0.00%
$15.39 million $2,951
6:17 PM $36.52
+0.00%
$15.39 million $2,951
6:16 PM $36.52
+0.00%
$15.39 million $2,951
6:15 PM $36.52
+0.00%
$15.39 million $2,951
6:14 PM $36.52
+0.00%
$15.39 million $2,951
6:13 PM $36.52
+0.00%
$15.39 million $2,951
6:12 PM $36.52
+0.00%
$15.39 million $2,951
6:11 PM $36.52
+0.00%
$15.39 million $2,951
6:10 PM $36.52
+0.00%
$15.39 million $2,951
6:09 PM $36.52
+0.00%
$15.39 million $2,951
6:08 PM $36.52
+0.00%
$15.39 million $2,951
6:07 PM $36.52
+0.00%
$15.39 million $2,951
6:06 PM $36.52
+0.00%
$15.39 million $2,951
6:05 PM $36.52
+0.00%
$15.39 million $2,951
6:04 PM $36.52
+0.00%
$15.39 million $2,951
6:03 PM $36.52
+0.00%
$15.39 million $2,951