Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantinuum xStock Historical Data

QNTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $36.52
+0.00%
$15.39 million $2,951
Today, at 7 PM $36.52
+0.00%
$15.39 million $2,951
Today, at 6 PM $36.52
+0.00%
$15.39 million $2,951
Today, at 5 PM $36.52
-0.14%
$15.39 million $2,951
Today, at 4 PM $36.57
-0.11%
$15.41 million $2,823
Today, at 3 PM $36.61
+0.47%
$15.43 million $253
Today, at 2 PM $36.44
+0.00%
$15.36 million $287
Today, at 1 PM $36.44
+0.00%
$15.36 million $287
Today, at 12 PM $36.44
+0.00%
$15.36 million $287
Today, at 11 AM $36.44
+0.00%
$15.36 million $293
Today, at 10 AM $36.44
+0.00%
$15.36 million $372
Today, at 9 AM $36.44
-0.30%
$15.36 million $372
Today, at 8 AM $36.55
+0.00%
$15.41 million $356
Today, at 7 AM $36.55
+0.00%
$15.41 million $356
Today, at 6 AM $36.55
-0.27%
$15.41 million $356
Today, at 5 AM $36.65
+0.00%
$15.45 million $332
Today, at 4 AM $36.65
+0.00%
$15.45 million $332
Today, at 3 AM $36.65
+0.00%
$15.45 million $332
Today, at 2 AM $36.65
+0.00%
$15.45 million $332
Today, at 1 AM $36.65
+0.00%
$15.45 million $332
Today, at 12 AM $36.65
+0.00%
$15.45 million $332
Yesterday, at 11 PM $36.65
+0.00%
$15.45 million $332
Yesterday, at 10 PM $36.65
+0.00%
$15.45 million $374
Yesterday, at 9 PM $36.65
+0.00%
$15.45 million $374
Yesterday, at 8 PM $36.65
+0.41%
$15.45 million $374
Yesterday, at 7 PM $36.5
+0.00%
$15.38 million $338
Yesterday, at 6 PM $36.5
+0.00%
$15.38 million $338
Yesterday, at 5 PM $36.5
+0.72%
$15.38 million $344
Yesterday, at 4 PM $36.24
+0.00%
$15.27 million $216
Yesterday, at 3 PM $36.24
-0.69%
$15.27 million $232
Yesterday, at 2 PM $36.49
+0.00%
$15.38 million $181
Yesterday, at 1 PM $36.49
+0.00%
$15.38 million $1,046
Yesterday, at 12 PM $36.49
+0.61%
$15.38 million $1,069
Yesterday, at 11 AM $36.27
-0.77%
$15.29 million $1,522
Yesterday, at 10 AM $36.55
+0.00%
$15.41 million $1,459
Yesterday, at 9 AM $36.55
-0.57%
$15.41 million $1,459
Yesterday, at 8 AM $36.76
+0.00%
$15.49 million $1,659
Yesterday, at 7 AM $36.76
+0.00%
$15.49 million $1,680
Yesterday, at 6 AM $36.76
+0.00%
$15.49 million $1,680
Yesterday, at 5 AM $36.76
+0.00%
$15.49 million $2,516
Yesterday, at 4 AM $36.76
+0.00%
$15.49 million $2,516
Yesterday, at 3 AM $36.76
+0.00%
$15.49 million $4,173
Yesterday, at 2 AM $36.76
+0.00%
$15.49 million $4,278
Yesterday, at 1 AM $36.76
+0.00%
$15.49 million $4,784
Yesterday, at 12 AM $36.76
+0.00%
$15.49 million $4,952
Oct 23, 11 PM $36.76
-0.24%
$15.49 million $5,515
Oct 23, 10 PM $36.85
+0.00%
$15.53 million $5,479
Oct 23, 9 PM $36.85
+0.00%
$15.53 million $5,479
Oct 23, 8 PM $36.85
+0.00%
$15.53 million $5,479
Oct 23, 7 PM $36.85
+0.00%
$15.53 million $5,496
Download