OOM Historical Data

OOM
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0₆249
+0.00%
$ -- $ 163
Jun 30, 2025 $ 0.0₆25
-0.70%
$ 24,965 $ 163
Jun 27, 2025 $ 0.0₆248
+1.28%
$ -- $ 1
Jun 26, 2025 $ 0.0₆245
-1.55%
$ 24,532 $ 1
Jun 25, 2025 $ 0.0₆247
-0.41%
$ 24,747 $ 2
Jun 24, 2025 $ 0.0₆248
+0.23%
$ 24,820 $ 2
Jun 23, 2025 $ 0.0₆231
+2.28%
$ 23,136 $ 0
Jun 22, 2025 $ 0.0₆226
+1.65%
$ 22,618 $ 0
Jun 21, 2025 $ 0.0₆246
+0.65%
$ -- $ 0
Jun 20, 2025 $ 0.0₆244
-5.04%
$ 24,440 $ 55
Jun 19, 2025 $ 0.0₆257
+0.00%
$ 25,749 $ 490
Download