RETARD Historical Data

RTRD
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0₅947
+8.54%
$ -- $ 156
May 22, 2 AM $ 0.0₅774
+0.00%
$ -- $ 87
May 19, 8 AM $ 0.0₅903
+0.00%
$ -- $ 132
May 16, 11 PM $ 0.0₅951
+0.00%
$ -- $ 281
May 14, 5 AM $ 0.0₅835
+0.00%
$ -- $ 453
May 13, 8 PM $ 0.0₅833
+0.00%
$ -- $ 236
May 11, 7 AM $ 0.0₅947
+0.00%
$ -- $ 1,463
May 11, 6 AM $ 0.0000103
+0.00%
$ -- $ 1,366
May 10, 6 PM $ 0.0000123
+0.00%
$ -- $ 1,121
May 10, 12 PM $ 0.0000133
+0.00%
$ -- $ 430
May 10, 1 AM $ 0.0000146
+0.00%
$ -- $ 158
May 8, 4 PM $ 0.0000151
+0.00%
$ -- $ 414
May 7, 9 PM $ 0.0000187
+0.00%
$ -- $ 1,190
May 7, 12 PM $ 0.0000168
+0.00%
$ -- $ 764
May 7, 10 AM $ 0.0000154
+0.00%
$ -- $ 266
May 4, 11 AM $ 0.0000157
+0.00%
$ -- $ 287
May 4, 10 AM $ 0.0000151
+0.00%
$ -- $ 232
May 3, 6 PM $ 0.0000154
+0.00%
$ -- $ 748
May 3, 5 PM $ 0.0000157
-1.19%
$ -- $ 714
May 3, 6 AM $ 0.0000137
+0.00%
$ -- $ 748
May 2, 11 PM $ 0.0000128
+0.00%
$ -- $ 643
May 2, 11 AM $ 0.0000184
+0.00%
$ -- $ 3,256
May 1, 8 PM $ 0.00002
+0.00%
$ -- $ 3,637
May 1, 4 PM $ 0.0000184
+0.00%
$ -- $ 4,075
May 1, 3 PM $ 0.00002
+0.00%
$ -- $ 2,154
Apr 30, 11 PM $ 0.0000141
+0.00%
$ -- $ 1,484
Apr 30, 3 PM $ 0.000013
+0.00%
$ -- $ 693
Apr 29, 5 PM $ 0.0000178
+0.00%
$ -- $ 1,353
Apr 29, 10 AM $ 0.0000143
+0.00%
$ -- $ 1,722
Apr 28, 5 PM $ 0.0000168
+0.00%
$ -- $ 3,074
Apr 28, 2 PM $ 0.0000167
+0.00%
$ -- $ 3,062
Apr 28, 12 PM $ 0.0000169
+0.00%
$ -- $ 3,358
Apr 28, 12 AM $ 0.0000243
+0.00%
$ -- $ 4,211
Apr 27, 10 PM $ 0.0000244
+0.00%
$ -- $ 4,020
Apr 27, 3 PM $ 0.0000309
+0.00%
$ -- $ 4,125
Apr 27, 7 AM $ 0.0000335
+0.00%
$ -- $ 3,699
Apr 27, 4 AM $ 0.0000328
+0.23%
$ -- $ 4,801
Apr 27, 3 AM $ 0.0000328
+0.00%
$ -- $ 4,851
Apr 26, 10 PM $ 0.0000327
+1.27%
$ -- $ 5,808
Apr 26, 4 PM $ 0.0000334
+0.00%
$ -- $ 8,985
Apr 26, 6 AM $ 0.000029
+2.24%
$ -- $ 33,029
Apr 26, 5 AM $ 0.0000277
-7.46%
$ -- $ 33,279
Apr 26, 12 AM $ 0.0000283
+0.00%
$ -- $ 32,933
Apr 25, 8 PM $ 0.0000304
+0.00%
$ -- $ 31,508
Apr 25, 7 PM $ 0.0000282
-2.04%
$ -- $ 30,992
Apr 25, 5 PM $ 0.0000277
+0.00%
$ -- $ 29,222
Apr 25, 1 PM $ 0.0000283
+0.00%
$ -- $ 15,133
Apr 25, 12 PM $ 0.0000288
+0.00%
$ -- $ 9,662
Apr 25, 9 AM $ 0.0000297
+0.00%
$ -- $ 10,556
Apr 25, 2 AM $ 0.0000256
-3.51%
$ -- $ 12,677
Download