RETARD Historical Data

RTRD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0000263
+0.00%
$ -- $ 15,810
Apr 24, 11 PM $ 0.0000264
+0.34%
$ -- $ 15,913
Apr 24, 8 PM $ 0.0000251
-0.35%
$ -- $ 17,447
Apr 24, 4 PM $ 0.000025
+0.54%
$ -- $ 20,828
Apr 24, 3 PM $ 0.0000272
+1.99%
$ -- $ 21,154
Apr 24, 9 AM $ 0.0000414
+0.00%
$ -- $ 28,978
Apr 24, 8 AM $ 0.000041
+0.00%
$ -- $ 29,798
Apr 24, 6 AM $ 0.0000421
+5.31%
$ -- $ 31,674
Apr 24, 3 AM $ 0.0000418
-3.67%
$ -- $ 34,050
Apr 23, 9 PM $ 0.0000565
+8.71%
$ -- $ 36,344
Apr 23, 8 PM $ 0.0000535
+9.11%
$ -- $ 36,909
Apr 23, 7 PM $ 0.0000432
+0.00%
$ -- $ 37,602
Apr 23, 1 PM $ 0.0000816
+3.09%
$ -- $ 52,655
Apr 23, 12 PM $ 0.0000831
+26.11%
$ -- $ 57,793
Apr 23, 11 AM $ 0.0000633
-0.46%
$ -- $ 74,448
Apr 23, 10 AM $ 0.0000627
+14.22%
$ -- $ 84,267
Apr 23, 9 AM $ 0.0000565
+2.62%
$ -- $ 81,635
Apr 23, 8 AM $ 0.0000609
+10.65%
$ -- $ 82,446
Apr 23, 7 AM $ 0.0000565
+0.00%
$ -- $ 82,680
Apr 23, 6 AM $ 0.0000525
+7.60%
$ -- $ 81,178
Apr 23, 4 AM $ 0.0000575
+0.00%
$ -- $ 90,100
Apr 23, 3 AM $ 0.0000562
+0.00%
$ -- $ 103,472
Apr 23, 1 AM $ 0.000067
+0.00%
$ -- $ 113,890
Apr 23, 12 AM $ 0.0000619
+0.90%
$ -- $ 116,221
Apr 22, 5 PM $ 0.000164
+0.00%
$ -- $ 97,483
Apr 22, 12 PM $ 0.000146
+36.09%
$ -- $ 85,507
Apr 22, 6 AM $ 0.0000313
-5.40%
$ -- $ 53,070
Apr 22, 12 AM $ 0.0000184
+0.00%
$ -- $ 17,292
Apr 21, 11 PM $ 0.0000186
-8.23%
$ -- $ 17,271
Apr 21, 10 PM $ 0.0000181
-3.84%
$ -- $ 16,392
Apr 21, 9 PM $ 0.00002
+6.42%
$ -- $ 17,040
Apr 21, 6 PM $ 0.0000199
+0.00%
$ -- $ 58,842
Apr 21, 5 PM $ 0.0000197
-3.93%
$ -- $ 59,852
Apr 21, 4 PM $ 0.0000186
-9.25%
$ -- $ 62,621
Apr 21, 12 PM $ 0.0000172
+8.85%
$ -- $ 70,737
Apr 21, 11 AM $ 0.0000167
+0.00%
$ -- $ 71,296
Apr 21, 10 AM $ 0.000015
+0.00%
$ -- $ 71,372
Apr 21, 4 AM $ 0.0000128
+0.00%
$ -- $ 69,604
Apr 20, 9 PM $ 0.0000298
+7.03%
$ -- $ 63,962
Apr 20, 8 PM $ 0.0000234
+7.19%
$ -- $ 62,191
Apr 20, 6 PM $ 0.0000205
+2.54%
$ -- $ 19,690
Download