RETARD Historical Data

RTRD
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.0₅947
+22.45%
$ -- $ 156
May 19, 2026 $ 0.0₅903
+0.00%
$ -- $ 132
May 16, 2026 $ 0.0₅951
+0.00%
$ -- $ 281
May 14, 2026 $ 0.0₅835
+0.00%
$ -- $ 453
May 13, 2026 $ 0.0₅833
+0.00%
$ -- $ 236
May 11, 2026 $ 0.0₅947
-7.92%
$ -- $ 1,463
May 10, 2026 $ 0.0000123
-15.80%
$ -- $ 1,121
May 8, 2026 $ 0.0000151
+0.00%
$ -- $ 414
May 7, 2026 $ 0.0000187
+21.50%
$ -- $ 1,190
May 4, 2026 $ 0.0000157
+3.76%
$ -- $ 287
May 3, 2026 $ 0.0000154
+11.85%
$ -- $ 748
May 2, 2026 $ 0.0000128
-30.49%
$ -- $ 643
May 1, 2026 $ 0.00002
+0.25%
$ -- $ 3,637
Apr 30, 2026 $ 0.0000141
+8.08%
$ -- $ 1,484
Apr 29, 2026 $ 0.0000178
+24.53%
$ -- $ 1,353
Apr 28, 2026 $ 0.0000168
-30.94%
$ -- $ 3,074
Apr 27, 2026 $ 0.0000244
-25.54%
$ -- $ 4,020
Apr 26, 2026 $ 0.0000327
+15.37%
$ -- $ 5,808
Apr 25, 2026 $ 0.0000304
+15.50%
$ -- $ 31,508
Apr 24, 2026 $ 0.0000264
-39.23%
$ -- $ 15,913
Apr 23, 2026 $ 0.0000565
-7.87%
$ -- $ 36,344
Apr 22, 2026 $ 0.000164
+789.47%
$ -- $ 97,483
Apr 21, 2026 $ 0.0000186
+46.15%
$ -- $ 17,271
Apr 20, 2026 $ 0.0000298
+49.22%
$ -- $ 63,962
Download