Konan of Kaspa KRC Historical Data

$KONAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆43
+0.00%
$ 123,410 $ 6
Yesterday $ 0.0₆43
+0.00%
$ 123,410 $ 6
Aug 12, 2026 $ 0.0₆43
+0.00%
$ 123,410 $ 6
Aug 11, 2026 $ 0.0₆43
+0.00%
$ 123,410 $ 6
Aug 10, 2026 $ 0.0₆43
+0.00%
$ 123,410 $ 6
Aug 9, 2026 $ 0.0₆43
+0.00%
$ 123,410 $ 6
Aug 8, 2026 $ 0.0₆43
+0.00%
$ 123,410 $ 6
Aug 7, 2026 $ 0.0₆43
-2.27%
$ 123,410 $ 6
Aug 6, 2026 $ 0.0₆44
-36.23%
$ 126,280 $ 0
Aug 5, 2026 $ 0.0₆69
+0.00%
$ 198,030 $ 0.0001
Aug 4, 2026 $ 0.0₆69
+60.47%
$ 198,030 $ 0.0001
Aug 3, 2026 $ 0.0₆43
-38.57%
$ 123,410 $ 0.00001
Aug 2, 2026 $ 0.0₆7
+0.00%
$ 200,900 $ 0.0001
Aug 1, 2026 $ 0.0₆7
+62.79%
$ 200,900 $ 0.0001
Jul 31, 2026 $ 0.0₆43
+4.88%
$ 123,410 $ 0
Jul 30, 2026 $ 0.0₆41
+0.00%
$ 117,670 $ 2
Jul 29, 2026 $ 0.0₆41
+0.00%
$ 117,670 $ 2
Jul 28, 2026 $ 0.0₆41
+0.00%
$ 117,670 $ 2
Jul 27, 2026 $ 0.0₆41
+0.00%
$ 117,670 $ 2
Jul 26, 2026 $ 0.0₆41
-47.44%
$ 117,670 $ 2
Jul 25, 2026 $ 0.0₆78
+56.00%
$ 223,860 $ 1
Jul 24, 2026 $ 0.0₆5
+0.00%
$ 143,500 $ 4
Jul 23, 2026 $ 0.0₆5
+0.00%
$ 143,500 $ 8
Jul 22, 2026 $ 0.0₆5
+0.00%
$ 143,500 $ 8
Jul 21, 2026 $ 0.0₆5
+0.00%
$ 143,500 $ 10
Jul 20, 2026 $ 0.0₆5
+0.00%
$ 143,500 $ 10
Jul 19, 2026 $ 0.0₆5
+0.00%
$ 143,500 $ 10
Jul 18, 2026 $ 0.0₆5
+0.00%
$ 143,500 $ 10
Jul 17, 2026 $ 0.0₆5
-13.79%
$ 143,500 $ 10
Jul 16, 2026 $ 0.0₆58
+52.63%
$ 166,460 $ 4
Jul 15, 2026 $ 0.0₆38
+0.00%
$ 109,060 $ 6
Jul 14, 2026 $ 0.0₆38
-41.54%
$ 109,060 $ 6
Jul 13, 2026 $ 0.0₆65
+0.00%
$ 186,550 $ 18
Jul 12, 2026 $ 0.0₆65
+0.00%
$ 186,550 $ 18
Jul 11, 2026 $ 0.0₆65
+0.00%
$ 186,550 $ 18
Jul 10, 2026 $ 0.0₆65
+0.00%
$ 186,550 $ 18
Jul 9, 2026 $ 0.0₆65
+10.17%
$ 186,550 $ 18
Jul 8, 2026 $ 0.0₆59
+0.00%
$ 169,330 $ 19
Jul 7, 2026 $ 0.0₆59
-29.85%
$ 169,330 $ 19
Jul 6, 2026 $ 0.0₆828
-1.44%
$ 237,611 $ 53,127
Jul 5, 2026 $ 0.0₆854
+1.07%
$ 245,098 $ 52,084
Jul 4, 2026 $ 0.0₆842
+0.36%
$ 241,654 $ 52,108
Jul 3, 2026 $ 0.0₆792
+3.26%
$ 227,304 $ 54,097
Jul 2, 2026 $ 0.0₆767
-0.65%
$ 220,129 $ 52,090
Jul 1, 2026 $ 0.0₆765
-1.80%
$ 219,555 $ 54,369
Jun 30, 2026 $ 0.0₆777
+31.69%
$ 222,999 $ 57,848
Jun 29, 2026 $ 0.0₆59
+0.00%
$ 169,330 $ 0
Jun 28, 2026 $ 0.0₆59
+0.00%
$ 169,330 $ 0
Jun 27, 2026 $ 0.0₆59
-18.96%
$ 169,330 $ 0
Jun 26, 2026 $ 0.0₆727
+0.14%
$ 208,649 $ 55,276
Download