Konan of Kaspa KRC Historical Data

$KONAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆741
+0.00%
$ 212,667 $ 53,361
Yesterday $ 0.0₆696
-2.25%
$ 199,752 $ 48,915
Jun 23, 2026 $ 0.0₆72
+0.14%
$ 206,640 $ 50,875
Jun 22, 2026 $ 0.0₆718
-0.28%
$ 206,066 $ 54,211
Jun 21, 2026 $ 0.0₆715
+0.56%
$ 205,205 $ 54,747
Jun 20, 2026 $ 0.0₆708
-1.26%
$ 203,196 $ 52,429
Jun 19, 2026 $ 0.0₆72
+0.98%
$ 206,640 $ 53,065
Jun 18, 2026 $ 0.0₆702
+3.23%
$ 201,471 $ 50,838
Jun 17, 2026 $ 0.0₆798
+10.53%
$ 229,026 $ 59,547
Jun 16, 2026 $ 0.0₆722
-41.61%
$ 207,214 $ 38,619
Jun 15, 2026 $ 0.0₆48
+6.67%
$ 137,760 $ 172
Jun 14, 2026 $ 0.0₆45
+0.00%
$ 129,150 $ 10
Jun 13, 2026 $ 0.0₆662
+0.76%
$ 189,994 $ 53,602
Jun 12, 2026 $ 0.0₆667
+22.84%
$ 191,429 $ 52,795
Jun 11, 2026 $ 0.0₆534
-0.93%
$ 153,258 $ 54,097
Jun 10, 2026 $ 0.0₆54
+24.42%
$ 154,980 $ 61,117
Jun 9, 2026 $ 0.0₆432
-13.43%
$ 123,984 $ 47,394
Jun 8, 2026 $ 0.0₆494
-0.40%
$ 141,778 $ 48,157
Jun 7, 2026 $ 0.0₆492
+13.63%
$ 141,204 $ 59,534
Jun 6, 2026 $ 0.0₆43
-0.92%
$ 123,410 $ 56,652
Jun 5, 2026 $ 0.0₆425
-0.93%
$ 121,975 $ 51,575
Jun 4, 2026 $ 0.0₆434
-1.36%
$ 124,558 $ 51,895
Jun 3, 2026 $ 0.0₆44
+0.00%
$ 126,280 $ 0
Jun 2, 2026 $ 0.0₆44
-2.22%
$ 126,280 $ 0
Jun 1, 2026 $ 0.0₆45
+0.00%
$ 129,150 $ 4
May 31, 2026 $ 0.0₆45
+0.00%
$ 129,150 $ 4
May 30, 2026 $ 0.0₆45
+0.00%
$ 129,150 $ 4
May 29, 2026 $ 0.0₆45
+0.00%
$ 129,150 $ 4
May 28, 2026 $ 0.0₆45
+0.00%
$ 129,150 $ 4
May 27, 2026 $ 0.0₆45
-8.54%
$ 129,150 $ 4
May 26, 2026 $ 0.0₆499
+10.89%
$ 143,213 $ 54,401
May 25, 2026 $ 0.0₆45
+1.12%
$ 129,150 $ 56,247
May 24, 2026 $ 0.0₆439
-2.44%
$ 125,993 $ 55,169
May 23, 2026 $ 0.0₆439
-2.23%
$ 125,993 $ 50,050
May 22, 2026 $ 0.0₆452
-9.24%
$ 129,724 $ 54,553
May 21, 2026 $ 0.0₆487
-2.21%
$ 139,769 $ 52,315
May 20, 2026 $ 0.0₆496
+1.02%
$ 142,352 $ 56,866
May 19, 2026 $ 0.0₆489
+1.24%
$ 140,343 $ 53,365
May 18, 2026 $ 0.0₆489
-0.20%
$ 140,343 $ 50,802
May 17, 2026 $ 0.0₆49
+7.22%
$ 140,630 $ 60,125
May 16, 2026 $ 0.0₆459
-9.65%
$ 131,733 $ 51,106
May 15, 2026 $ 0.0₆521
+0.97%
$ 149,527 $ 54,086
May 14, 2026 $ 0.0₆522
+15.74%
$ 149,814 $ 58,122
May 13, 2026 $ 0.0₆452
+0.44%
$ 129,724 $ 52,404
May 12, 2026 $ 0.0₆457
-0.44%
$ 131,159 $ 54,982
May 11, 2026 $ 0.0₆456
-1.72%
$ 130,872 $ 50,113
May 10, 2026 $ 0.0₆467
+8.10%
$ 134,029 $ 53,578
May 9, 2026 $ 0.0₆328
+21.48%
$ 94,136 $ 53,295
May 8, 2026 $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 7, 2026 $ 0.0₆27
+0.00%
$ 77,490 $ 0
Download