Konan of Kaspa KRC Historical Data

$KONAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆27
+0.00%
$ 77,490 $ 0
Yesterday $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 6, 2026 $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 5, 2026 $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 4, 2026 $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 3, 2026 $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 2, 2026 $ 0.0₆27
-15.89%
$ 77,490 $ 0
May 1, 2026 $ 0.0₆324
-0.61%
$ 92,988 $ 53,062
Apr 30, 2026 $ 0.0₆326
+3.49%
$ 93,562 $ 55,857
Apr 29, 2026 $ 0.0₆319
+1.27%
$ 91,553 $ 52,482
Apr 28, 2026 $ 0.0₆317
-8.65%
$ 90,979 $ 49,429
Apr 27, 2026 $ 0.0₆346
-1.42%
$ 99,302 $ 55,753
Apr 26, 2026 $ 0.0₆345
+13.11%
$ 99,015 $ 54,792
Apr 25, 2026 $ 0.0₆301
-1.31%
$ 86,387 $ 49,837
Apr 24, 2026 $ 0.0₆3
-2.60%
$ 86,100 $ 52,045
Apr 23, 2026 $ 0.0₆308
+11.60%
$ 88,399 $ 56,572
Apr 22, 2026 $ 0.0₆31
+0.65%
$ 88,970 $ 477
Apr 21, 2026 $ 0.0₆315
-12.50%
$ 88,396 $ 50,317
Apr 20, 2026 $ 0.0₆285
-20.83%
$ 81,795 $ 58,000
Apr 19, 2026 $ 0.0₆36
+3.15%
$ 103,320 $ 3
Apr 18, 2026 $ 0.0₆353
-0.28%
$ 100,163 $ 55,092
Apr 17, 2026 $ 0.0₆351
-7.63%
$ 101,598 $ 52,925
Apr 16, 2026 $ 0.0₆316
-3.11%
$ 90,692 $ 51,355
Apr 15, 2026 $ 0.0₆326
+3.86%
$ 93,600 $ 62,109
Apr 14, 2026 $ 0.0₆319
-8.60%
$ 90,118 $ 50,772
Apr 13, 2026 $ 0.0₆349
+2.65%
$ 100,162 $ 51,982
Apr 12, 2026 $ 0.0₆34
+0.29%
$ 99,588 $ 51,799
Apr 11, 2026 $ 0.0₆347
+0.00%
$ 97,293 $ 48,373
Apr 10, 2026 $ 0.0₆347
+0.29%
$ 99,589 $ 51,600
Apr 9, 2026 $ 0.0₆346
+2.05%
$ 99,302 $ 57,999
Apr 8, 2026 $ 0.0₆339
-0.53%
$ 97,307 $ 49,647
Apr 7, 2026 $ 0.0₆341
+1.98%
$ 97,821 $ 50,698
Apr 6, 2026 $ 0.0₆334
-2.20%
$ 95,924 $ 53,620
Apr 5, 2026 $ 0.0₆342
-7.63%
$ 98,082 $ 53,945
Apr 4, 2026 $ 0.0₆37
-8.45%
$ 106,186 $ 57,693
Apr 3, 2026 $ 0.0₆404
+0.98%
$ 115,985 $ 58,409
Apr 2, 2026 $ 0.0₆4
-4.92%
$ 114,859 $ 57,245
Apr 1, 2026 $ 0.0₆421
-2.79%
$ 120,805 $ 53,752
Mar 31, 2026 $ 0.0₆433
-4.42%
$ 124,266 $ 61,896
Mar 30, 2026 $ 0.0₆463
+0.87%
$ 132,881 $ 51,446
Mar 29, 2026 $ 0.0₆455
-1.73%
$ 130,585 $ 58,187
Mar 28, 2026 $ 0.0₆458
+3.62%
$ 131,446 $ 57,582
Mar 27, 2026 $ 0.0₆444
+0.99%
$ 127,428 $ 49,829
Mar 26, 2026 $ 0.0₆437
+25.53%
$ 125,373 $ 63,924
Mar 25, 2026 $ 0.0₆348
-1.42%
$ 99,876 $ 51,558
Mar 24, 2026 $ 0.0₆355
+3.50%
$ 101,885 $ 54,344
Mar 23, 2026 $ 0.0₆35
-10.02%
$ 100,450 $ 50,176
Mar 22, 2026 $ 0.0₆389
+0.51%
$ 111,635 $ 54,589
Mar 21, 2026 $ 0.0₆387
-2.01%
$ 111,067 $ 58,141
Mar 20, 2026 $ 0.0₆395
+1.78%
$ 113,341 $ 55,472
Download