Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Konan of Kaspa KRC Historical Data

$KONAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅138
+0.00%
$396,060 $0
Yesterday $0.0₅138
-56.87%
$396,060 $47
Sep 19, 2026 $0.0₅32
+0.00%
$918,400 $1
Sep 18, 2026 $0.0₅32
-2.74%
$918,400 $1
Sep 17, 2026 $0.0₅329
+0.00%
$944,230 $0.0001
Sep 16, 2026 $0.0₅329
+52.31%
$944,230 $0
Sep 15, 2026 $0.0₅216
+34.16%
$619,920 $0
Sep 14, 2026 $0.0₅161
-13.44%
$462,070 $5
Sep 13, 2026 $0.0₅186
+10.06%
$533,820 $37
Sep 12, 2026 $0.0₅169
+0.00%
$485,030 $0
Sep 11, 2026 $0.0₅169
-25.88%
$485,030 $4
Sep 10, 2026 $0.0₅228
+70.15%
$654,360 $49
Sep 9, 2026 $0.0₅134
-27.96%
$384,580 $36
Sep 8, 2026 $0.0₅186
+57.63%
$533,820 $49
Sep 7, 2026 $0.0₅118
-0.84%
$338,660 $65
Sep 6, 2026 $0.0₅119
+20.20%
$341,530 $38
Sep 5, 2026 $0.0₆99
+135.71%
$284,130 $22
Sep 4, 2026 $0.0₆42
+0.00%
$120,540 $0
Sep 3, 2026 $0.0₆42
+0.00%
$120,540 $0
Sep 2, 2026 $0.0₆42
+0.00%
$120,540 $0
Sep 1, 2026 $0.0₆42
+0.00%
$120,540 $0
Aug 31, 2026 $0.0₆42
+0.00%
$120,540 $0
Aug 30, 2026 $0.0₆42
+0.00%
$120,540 $0
Aug 29, 2026 $0.0₆42
+0.00%
$120,540 $0
Aug 28, 2026 $0.0₆42
+0.00%
$120,540 $0
Aug 27, 2026 $0.0₆42
+0.00%
$120,540 $0
Aug 26, 2026 $0.0₆42
-68.18%
$120,540 $0
Aug 25, 2026 $0.0₅132
+0.00%
$378,840 $4
Aug 24, 2026 $0.0₅132
+256.76%
$378,840 $4
Aug 23, 2026 $0.0₆37
+0.00%
$106,190 $0
Aug 22, 2026 $0.0₆37
+0.00%
$106,190 $0
Aug 21, 2026 $0.0₆37
+0.00%
$106,190 $0
Aug 20, 2026 $0.0₆37
+0.00%
$106,190 $0
Aug 19, 2026 $0.0₆37
+0.00%
$106,190 $0
Aug 18, 2026 $0.0₆37
-47.14%
$106,190 $0
Aug 17, 2026 $0.0₆7
+62.79%
$200,900 $19
Aug 16, 2026 $0.0₆43
+0.00%
$123,410 $6
Aug 15, 2026 $0.0₆43
+0.00%
$123,410 $6
Aug 14, 2026 $0.0₆43
+0.00%
$123,410 $6
Aug 13, 2026 $0.0₆43
+0.00%
$123,410 $6
Aug 12, 2026 $0.0₆43
+0.00%
$123,410 $6
Aug 11, 2026 $0.0₆43
+0.00%
$123,410 $6
Aug 10, 2026 $0.0₆43
+0.00%
$123,410 $6
Aug 9, 2026 $0.0₆43
+0.00%
$123,410 $6
Aug 8, 2026 $0.0₆43
+0.00%
$123,410 $6
Aug 7, 2026 $0.0₆43
-2.27%
$123,410 $6
Aug 6, 2026 $0.0₆44
-36.23%
$126,280 $0
Aug 5, 2026 $0.0₆69
+0.00%
$198,030 $0.0001
Aug 4, 2026 $0.0₆69
+60.47%
$198,030 $0.0001
Aug 3, 2026 $0.0₆43
-38.57%
$123,410 $0.00001
Download