Konan of Kaspa KRC Historical Data

$KONAN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₆734
+0.00%
$ 212,667 $ 52,262
Today, at 10 AM $ 0.0₆736
+0.82%
$ 211,232 $ 53,056
Today, at 9 AM $ 0.0₆735
-0.14%
$ 210,945 $ 51,535
Today, at 8 AM $ 0.0₆727
-0.30%
$ 208,649 $ 51,541
Today, at 7 AM $ 0.0₆699
+0.58%
$ 200,613 $ 49,624
Today, at 6 AM $ 0.0₆697
+0.00%
$ 200,039 $ 48,699
Today, at 5 AM $ 0.0₆695
-1.56%
$ 199,465 $ 49,597
Today, at 4 AM $ 0.0₆699
-0.99%
$ 200,613 $ 50,854
Today, at 3 AM $ 0.0₆699
+0.29%
$ 200,613 $ 51,626
Today, at 2 AM $ 0.0₆693
+0.00%
$ 198,891 $ 51,118
Today, at 1 AM $ 0.0₆695
-0.29%
$ 199,465 $ 49,627
Today, at 12 AM $ 0.0₆7
+1.30%
$ 200,900 $ 49,961
Yesterday, at 11 PM $ 0.0₆696
-1.14%
$ 199,752 $ 48,915
Yesterday, at 10 PM $ 0.0₆701
+0.86%
$ 201,187 $ 50,257
Yesterday, at 9 PM $ 0.0₆691
-2.12%
$ 198,317 $ 49,061
Yesterday, at 8 PM $ 0.0₆698
+1.01%
$ 200,326 $ 49,518
Yesterday, at 7 PM $ 0.0₆691
-1.85%
$ 198,317 $ 47,958
Yesterday, at 6 PM $ 0.0₆702
+1.59%
$ 201,474 $ 48,598
Yesterday, at 5 PM $ 0.0₆706
-0.98%
$ 202,622 $ 47,691
Yesterday, at 4 PM $ 0.0₆711
-1.52%
$ 204,057 $ 47,912
Yesterday, at 3 PM $ 0.0₆709
-1.39%
$ 203,483 $ 48,156
Yesterday, at 2 PM $ 0.0₆708
+0.14%
$ 203,196 $ 48,150
Yesterday, at 1 PM $ 0.0₆709
-1.80%
$ 203,483 $ 47,677
Yesterday, at 12 PM $ 0.0₆721
+2.12%
$ 206,927 $ 48,205
Yesterday, at 11 AM $ 0.0₆717
+0.00%
$ 205,779 $ 47,246
Yesterday, at 10 AM $ 0.0₆71
-0.56%
$ 203,770 $ 48,815
Yesterday, at 9 AM $ 0.0₆707
-1.81%
$ 202,909 $ 50,210
Yesterday, at 8 AM $ 0.0₆722
+0.14%
$ 207,214 $ 51,435
Yesterday, at 7 AM $ 0.0₆716
-0.56%
$ 205,492 $ 51,295
Yesterday, at 6 AM $ 0.0₆716
-0.69%
$ 205,492 $ 50,675
Yesterday, at 5 AM $ 0.0₆706
-1.94%
$ 202,622 $ 50,451
Yesterday, at 4 AM $ 0.0₆714
+0.28%
$ 207,214 $ 49,322
Yesterday, at 3 AM $ 0.0₆709
-0.98%
$ 203,483 $ 49,771
Yesterday, at 2 AM $ 0.0₆722
+1.55%
$ 207,214 $ 49,714
Yesterday, at 1 AM $ 0.0₆713
-0.28%
$ 204,631 $ 50,808
Yesterday, at 12 AM $ 0.0₆715
+0.42%
$ 205,205 $ 51,354
Jun 23, 11 PM $ 0.0₆72
+0.70%
$ 206,640 $ 50,875
Jun 23, 10 PM $ 0.0₆712
+0.00%
$ 204,344 $ 50,965
Jun 23, 9 PM $ 0.0₆723
-0.14%
$ 207,501 $ 51,209
Jun 23, 8 PM $ 0.0₆724
+1.40%
$ 207,788 $ 53,883
Jun 23, 7 PM $ 0.0₆708
-0.28%
$ 203,196 $ 53,531
Jun 23, 6 PM $ 0.0₆713
-0.56%
$ 204,631 $ 54,242
Jun 23, 5 PM $ 0.0₆717
+1.27%
$ 205,779 $ 54,924
Jun 23, 4 PM $ 0.0₆713
-0.97%
$ 204,631 $ 53,929
Jun 23, 3 PM $ 0.0₆723
+2.12%
$ 207,501 $ 55,278
Jun 23, 2 PM $ 0.0₆716
+0.56%
$ 205,492 $ 54,561
Jun 23, 1 PM $ 0.0₆717
+0.99%
$ 205,779 $ 54,603
Jun 23, 12 PM $ 0.0₆712
-0.42%
$ 204,344 $ 55,861
Jun 23, 11 AM $ 0.0₆716
+0.00%
$ 205,492 $ 56,349
Jun 23, 10 AM $ 0.0₆715
+0.00%
$ 205,205 $ 56,392
Download