Konan of Kaspa KRC Historical Data

$KONAN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆319
-26.33%
$ 93,562 $ 1.45 million
Mar 2026 $ 0.0₆433
-2.51%
$ 124,266 $ 1.73 million
Feb 2026 $ 0.0₆44
-21.93%
$ 126,142 $ 1.61 million
Jan 2026 $ 0.0₆569
-33.27%
$ 161,581 $ 1.67 million
Dec 2025 $ 0.0₆778
-58.97%
$ 223,273 $ 1.74 million
Nov 2025 $ 0.0₅214
-41.01%
$ 544,152 $ 1.47 million
Oct 2025 $ 0.0₅247
-32.16%
$ 731,322 $ 1.64 million
Sep 2025 $ 0.0₅353
-19.28%
$ 1.04 million $ 1.72 million
Aug 2025 $ 0.0₅428
+5.38%
$ 1.24 million $ 1.75 million
Jul 2025 $ 0.0₅472
+37.91%
$ 1.17 million $ 1.67 million
Jun 2025 $ 0.0₅38
-53.60%
$ 973,266 $ 3.6 million
May 2025 $ 0.0000101
+615.12%
$ 2.36 million $ 3.47 million
Apr 2025 $ 0.0₅141
+25.88%
$ 404,670 $ 3.37 million
Mar 2025 $ 0.0₅112
-19.63%
$ 320,633 $ 3.93 million
Feb 2025 $ 0.0₅138
-41.80%
$ 397,162 $ 4.6 million
Jan 2025 $ 0.0₅251
-50.57%
$ 683,347 $ 5.61 million
Dec 2024 $ 0.0₅501
-58.25%
$ 1.45 million $ 10.32 million
Nov 2024 $ 0.0000118
-13.46%
$ 3.44 million $ 31.8 million
Oct 2024 $ 0.0000158
+152.24%
$ 3.83 million $ 8.23 million
Download