Konan of Kaspa KRC Historical Data

$KONAN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₅933
+18.22%
$ 2.68 million $ 552,921
Dec 2, 2024 $ 0.0₅786
-27.12%
$ 2.17 million $ 386,082
Dec 1, 2024 $ 0.0000108
-10.04%
$ 3.1 million $ 367,788
Nov 30, 2024 $ 0.000012
+0.60%
$ 3.44 million $ 677,839
Nov 29, 2024 $ 0.0000118
-27.83%
$ 3.31 million $ 662,892
Nov 28, 2024 $ 0.0000162
-8.44%
$ 4.65 million $ 718,218
Nov 27, 2024 $ 0.0000177
-0.37%
$ 5.09 million $ 689,145
Nov 26, 2024 $ 0.0000178
-11.01%
$ 5.11 million $ 822,720
Nov 25, 2024 $ 0.00002
-16.26%
$ 5.74 million $ 1.17 million
Nov 24, 2024 $ 0.0000234
-1.62%
$ 6.75 million $ 1.15 million
Nov 23, 2024 $ 0.0000238
+16.22%
$ 6.84 million $ 1.11 million
Nov 22, 2024 $ 0.0000208
-5.87%
$ 5.96 million $ 914,199
Nov 21, 2024 $ 0.000022
+6.28%
$ 6.32 million $ 676,794
Nov 20, 2024 $ 0.0000204
-24.87%
$ 5.77 million $ 538,584
Nov 19, 2024 $ 0.0000272
+3.75%
$ 7.81 million $ 637,059
Nov 18, 2024 $ 0.0000262
-1.68%
$ 7.53 million $ 1.65 million
Nov 17, 2024 $ 0.0000263
+21.85%
$ 7.54 million $ 1.52 million
Nov 16, 2024 $ 0.0000215
+63.13%
$ 6.18 million $ 818,624
Nov 15, 2024 $ 0.0000132
-10.84%
$ 3.79 million $ 719,252
Nov 14, 2024 $ 0.0000155
+27.94%
$ 4.45 million $ 845,148
Nov 13, 2024 $ 0.000012
-15.23%
$ 3.45 million $ 1.15 million
Nov 12, 2024 $ 0.000014
-23.53%
$ 4.02 million $ 973,271
Nov 11, 2024 $ 0.0000183
+2.30%
$ 5.24 million $ 907,168
Nov 10, 2024 $ 0.0000193
+22.91%
$ 5.53 million $ 1.42 million
Nov 9, 2024 $ 0.0000158
-10.05%
$ 4.52 million $ 1.33 million
Nov 8, 2024 $ 0.0000175
-26.22%
$ 5.03 million $ 1.74 million
Nov 7, 2024 $ 0.0000241
+42.19%
$ 6.93 million $ 1.57 million
Nov 6, 2024 $ 0.0000176
+14.39%
$ 5.04 million $ 1.27 million
Nov 5, 2024 $ 0.0000153
+18.75%
$ 4.38 million $ 1.21 million
Nov 4, 2024 $ 0.0000148
-0.34%
$ 4.24 million $ 1.41 million
Nov 3, 2024 $ 0.0000148
+5.78%
$ 4.26 million $ 1.28 million
Nov 2, 2024 $ 0.0000141
-26.50%
$ 4.04 million $ 1.46 million
Nov 1, 2024 $ 0.0000191
+40.37%
$ 5.48 million $ 1.44 million
Oct 31, 2024 $ 0.0000133
-15.89%
$ 3.83 million $ 914,891
Oct 30, 2024 $ 0.0000158
-10.18%
$ 4.53 million $ 995,341
Oct 29, 2024 $ 0.0000177
-24.17%
$ 5.07 million $ 1.27 million
Oct 28, 2024 $ 0.0000233
-12.40%
$ 6.69 million $ 1.53 million
Oct 27, 2024 $ 0.0000246
-9.45%
$ 7.07 million $ 1.24 million
Oct 26, 2024 $ 0.0000242
-3.89%
$ 6.96 million $ 277,944
Oct 25, 2024 $ 0.0000252
-10.00%
$ 7.23 million $ 276,488
Oct 24, 2024 $ 0.0000287
+14.05%
$ 8.23 million $ 263,221
Oct 23, 2024 $ 0.000025
-16.53%
$ 7.17 million $ 270,693
Oct 22, 2024 $ 0.0000387
-35.02%
$ 11.11 million $ 678,960
Oct 21, 2024 $ 0.00005
+38.12%
$ 14.35 million $ 571,050
Oct 20, 2024 $ 0.0000208
+41.00%
$ 5.96 million $ 393,114
Oct 19, 2024 $ 0.000015
+84.77%
$ 4.32 million $ 232,746
Oct 18, 2024 $ 0.0₅941
+50.32%
$ 2.7 million $ 230,493
Download