Konan of Kaspa KRC Historical Data

$KONAN Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0₆45
+0.00%
$ 129,150 $ 4
May 28, 7 PM $ 0.0₆45
+0.00%
$ 129,150 $ 4
May 28, 6 PM $ 0.0₆45
+0.00%
$ 129,150 $ 4
May 28, 5 PM $ 0.0₆45
+0.00%
$ 129,150 $ 4
May 28, 4 PM $ 0.0₆45
+0.00%
$ 129,150 $ 4
May 28, 3 PM $ 0.0₆45
+0.00%
$ 129,150 $ 4
May 28, 2 PM $ 0.0₆45
+0.00%
$ 129,150 $ 4
May 28, 1 PM $ 0.0₆45
+0.00%
$ 129,150 $ 4
May 28, 12 PM $ 0.0₆45
+0.00%
$ 129,150 $ 4
May 28, 11 AM $ 0.0₆45
+0.00%
$ 129,150 $ 4
May 28, 10 AM $ 0.0₆45
+0.00%
$ 129,150 $ 4
May 28, 9 AM $ 0.0₆45
+0.00%
$ 129,150 $ 4
May 28, 8 AM $ 0.0₆45
+0.00%
$ 129,150 $ 4
May 28, 7 AM $ 0.0₆45
+0.00%
$ 129,150 $ 4
May 28, 6 AM $ 0.0₆45
+0.00%
$ 129,150 $ 4
May 28, 5 AM $ 0.0₆45
+0.00%
$ 129,150 $ 4
May 28, 4 AM $ 0.0₆45
+0.00%
$ 129,150 $ 4
May 28, 3 AM $ 0.0₆45
+0.00%
$ 129,150 $ 4
May 28, 2 AM $ 0.0₆45
+0.00%
$ 129,150 $ 4
May 28, 1 AM $ 0.0₆45
+0.00%
$ 129,150 $ 4
May 28, 12 AM $ 0.0₆45
+0.00%
$ 129,150 $ 4
May 27, 11 PM $ 0.0₆45
+0.00%
$ 129,150 $ 4
May 27, 10 PM $ 0.0₆45
+0.00%
$ 129,150 $ 4
May 27, 9 PM $ 0.0₆488
+1.04%
$ 140,056 $ 51,776
May 27, 8 PM $ 0.0₆482
-1.63%
$ 138,334 $ 50,500
May 27, 7 PM $ 0.0₆493
+1.86%
$ 141,491 $ 51,345
May 27, 6 PM $ 0.0₆494
+1.44%
$ 141,778 $ 49,612
May 27, 5 PM $ 0.0₆493
+0.20%
$ 141,491 $ 50,865
May 27, 4 PM $ 0.0₆496
+0.61%
$ 142,352 $ 51,964
May 27, 3 PM $ 0.0₆491
+1.87%
$ 140,917 $ 52,386
May 27, 2 PM $ 0.0₆486
+0.41%
$ 139,482 $ 50,382
May 27, 1 PM $ 0.0₆49
+1.66%
$ 140,630 $ 48,878
May 27, 12 PM $ 0.0₆495
+1.02%
$ 142,065 $ 49,441
May 27, 11 AM $ 0.0₆496
+2.90%
$ 142,352 $ 49,525
May 27, 10 AM $ 0.0₆486
-2.99%
$ 139,482 $ 48,706
May 27, 9 AM $ 0.0₆504
+3.07%
$ 144,648 $ 49,959
May 27, 8 AM $ 0.0₆469
-0.64%
$ 134,601 $ 48,714
May 27, 7 AM $ 0.0₆478
-0.21%
$ 137,186 $ 47,341
May 27, 6 AM $ 0.0₆475
-1.86%
$ 136,325 $ 47,506
May 27, 5 AM $ 0.0₆488
+2.95%
$ 140,056 $ 47,984
May 27, 4 AM $ 0.0₆473
-3.47%
$ 135,751 $ 47,900
May 27, 3 AM $ 0.0₆495
-1.79%
$ 142,065 $ 50,648
May 27, 2 AM $ 0.0₆504
+1.61%
$ 144,648 $ 52,892
May 27, 1 AM $ 0.0₆493
-1.00%
$ 141,491 $ 53,544
May 27, 12 AM $ 0.0₆49
-0.41%
$ 140,630 $ 54,102
May 26, 11 PM $ 0.0₆499
-0.60%
$ 143,213 $ 54,401
May 26, 10 PM $ 0.0₆491
-2.58%
$ 140,917 $ 56,315
May 26, 9 PM $ 0.0₆497
-0.60%
$ 142,639 $ 56,663
May 26, 8 PM $ 0.0₆503
-0.59%
$ 144,361 $ 56,116
May 26, 7 PM $ 0.0₆505
-1.75%
$ 144,935 $ 57,321