Konan of Kaspa KRC Historical Data

$KONAN Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0₆505
-1.75%
$ 144,935 $ 57,321
May 26, 6 PM $ 0.0₆506
+0.40%
$ 145,222 $ 58,040
May 26, 5 PM $ 0.0₆514
+1.98%
$ 147,518 $ 57,798
May 26, 4 PM $ 0.0₆513
+0.59%
$ 147,231 $ 57,316
May 26, 3 PM $ 0.0₆505
+12.22%
$ 144,935 $ 58,816
May 26, 2 PM $ 0.0₆45
+2.51%
$ 129,150 $ 13
May 26, 1 PM $ 0.0₆447
+1.82%
$ 128,289 $ 52,269
May 26, 12 PM $ 0.0₆451
+0.00%
$ 129,437 $ 52,044
May 26, 11 AM $ 0.0₆448
+0.00%
$ 128,576 $ 56,090
May 26, 10 AM $ 0.0₆448
+0.67%
$ 128,576 $ 55,580
May 26, 9 AM $ 0.0₆448
+1.59%
$ 128,576 $ 56,290
May 26, 8 AM $ 0.0₆443
-0.89%
$ 127,141 $ 56,384
May 26, 7 AM $ 0.0₆44
-2.65%
$ 126,280 $ 58,262
May 26, 6 AM $ 0.0₆439
-2.66%
$ 125,993 $ 58,823
May 26, 5 AM $ 0.0₆44
-1.79%
$ 126,280 $ 58,968
May 26, 4 AM $ 0.0₆451
+0.00%
$ 129,437 $ 58,314
May 26, 3 AM $ 0.0₆452
+2.96%
$ 129,724 $ 57,727
May 26, 2 AM $ 0.0₆452
+2.96%
$ 129,724 $ 55,893
May 26, 1 AM $ 0.0₆443
+0.91%
$ 127,141 $ 55,406
May 26, 12 AM $ 0.0₆44
-2.22%
$ 126,280 $ 55,479
May 25, 11 PM $ 0.0₆45
+1.12%
$ 129,150 $ 56,247
May 25, 10 PM $ 0.0₆448
+2.05%
$ 128,576 $ 56,433
May 25, 9 PM $ 0.0₆443
-0.89%
$ 127,141 $ 55,484
May 25, 8 PM $ 0.0₆446
-1.11%
$ 128,002 $ 56,115
May 25, 7 PM $ 0.0₆443
-1.77%
$ 127,141 $ 57,117
May 25, 6 PM $ 0.0₆442
+0.68%
$ 126,854 $ 57,325
May 25, 5 PM $ 0.0₆441
+0.23%
$ 126,567 $ 54,556
May 25, 4 PM $ 0.0₆449
+1.58%
$ 128,863 $ 55,460
May 25, 3 PM $ 0.0₆447
+0.00%
$ 128,289 $ 55,765
May 25, 2 PM $ 0.0₆447
+0.00%
$ 128,289 $ 57,276
May 25, 1 PM $ 0.0₆447
-0.67%
$ 128,289 $ 56,781
May 25, 12 PM $ 0.0₆451
+1.12%
$ 129,437 $ 57,774
May 25, 11 AM $ 0.0₆45
+1.81%
$ 129,150 $ 55,640
May 25, 10 AM $ 0.0₆444
-0.22%
$ 127,428 $ 54,412
May 25, 9 AM $ 0.0₆442
-0.23%
$ 126,854 $ 55,427
May 25, 8 AM $ 0.0₆44
-1.35%
$ 126,280 $ 54,158
May 25, 7 AM $ 0.0₆447
+0.00%
$ 128,289 $ 55,227
May 25, 6 AM $ 0.0₆442
-0.90%
$ 126,854 $ 55,465
May 25, 5 AM $ 0.0₆445
-1.55%
$ 127,715 $ 55,040
May 25, 4 AM $ 0.0₆444
-1.33%
$ 127,428 $ 55,793
May 25, 3 AM $ 0.0₆445
+1.37%
$ 127,715 $ 56,749
May 25, 2 AM $ 0.0₆445
-1.33%
$ 127,715 $ 55,121
May 25, 1 AM $ 0.0₆44
-2.00%
$ 126,280 $ 55,857
May 25, 12 AM $ 0.0₆442
-0.67%
$ 126,854 $ 56,545
May 24, 11 PM $ 0.0₆439
-0.45%
$ 125,993 $ 55,169
May 24, 10 PM $ 0.0₆447
-0.45%
$ 128,289 $ 54,943
May 24, 9 PM $ 0.0₆439
+0.00%
$ 125,993 $ 54,930
May 24, 8 PM $ 0.0₆439
-0.90%
$ 125,993 $ 53,064
May 24, 7 PM $ 0.0₆446
+0.90%
$ 128,002 $ 53,943
May 24, 6 PM $ 0.0₆452
+0.67%
$ 129,724 $ 53,664