Konan of Kaspa KRC Historical Data

$KONAN Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0₆453
-1.31%
$ 130,011 $ 51,068
May 22, 5 PM $ 0.0₆461
+1.10%
$ 132,307 $ 51,066
May 22, 4 PM $ 0.0₆456
-1.08%
$ 130,872 $ 50,945
May 22, 3 PM $ 0.0₆459
-0.43%
$ 131,733 $ 51,142
May 22, 2 PM $ 0.0₆459
+0.88%
$ 131,733 $ 51,409
May 22, 1 PM $ 0.0₆462
+0.43%
$ 132,594 $ 50,712
May 22, 12 PM $ 0.0₆461
+0.66%
$ 132,307 $ 51,015
May 22, 11 AM $ 0.0₆466
+1.75%
$ 133,742 $ 50,475
May 22, 10 AM $ 0.0₆461
-0.86%
$ 132,307 $ 50,200
May 22, 9 AM $ 0.0₆464
+0.43%
$ 133,168 $ 50,393
May 22, 8 AM $ 0.0₆46
-0.65%
$ 132,020 $ 49,599
May 22, 7 AM $ 0.0₆458
-1.29%
$ 131,446 $ 48,816
May 22, 6 AM $ 0.0₆462
-2.53%
$ 132,594 $ 48,035
May 22, 5 AM $ 0.0₆471
-0.42%
$ 135,177 $ 49,732
May 22, 4 AM $ 0.0₆475
+1.50%
$ 136,325 $ 48,937
May 22, 3 AM $ 0.0₆465
+0.87%
$ 133,455 $ 49,116
May 22, 2 AM $ 0.0₆477
-3.05%
$ 136,899 $ 48,314
May 22, 1 AM $ 0.0₆486
-0.82%
$ 139,482 $ 51,602
May 22, 12 AM $ 0.0₆486
-2.41%
$ 139,482 $ 50,392
May 21, 11 PM $ 0.0₆487
-0.81%
$ 139,769 $ 52,315
May 21, 10 PM $ 0.0₆496
+0.00%
$ 142,352 $ 51,827
May 21, 9 PM $ 0.0₆485
-1.82%
$ 139,195 $ 52,536
May 21, 8 PM $ 0.0₆488
+0.62%
$ 140,056 $ 53,565
May 21, 7 PM $ 0.0₆493
-0.20%
$ 141,491 $ 52,391
May 21, 6 PM $ 0.0₆49
+1.45%
$ 140,630 $ 54,014
May 21, 5 PM $ 0.0₆49
-1.01%
$ 140,630 $ 54,468
May 21, 4 PM $ 0.0₆493
-1.00%
$ 141,491 $ 55,174
May 21, 3 PM $ 0.0₆498
+0.40%
$ 142,926 $ 55,720
May 21, 2 PM $ 0.0₆492
+1.44%
$ 141,204 $ 55,336
May 21, 1 PM $ 0.0₆489
-1.61%
$ 140,343 $ 53,817
May 21, 12 PM $ 0.0₆489
+0.41%
$ 140,343 $ 54,292
May 21, 11 AM $ 0.0₆496
+2.48%
$ 142,352 $ 54,617
May 21, 10 AM $ 0.0₆488
-1.21%
$ 140,056 $ 54,554
May 21, 9 AM $ 0.0₆495
-0.20%
$ 142,065 $ 55,854
May 21, 8 AM $ 0.0₆494
+1.65%
$ 141,778 $ 56,122
May 21, 7 AM $ 0.0₆487
-0.20%
$ 139,769 $ 56,285
May 21, 6 AM $ 0.0₆488
-1.21%
$ 140,056 $ 56,747
May 21, 5 AM $ 0.0₆486
-0.21%
$ 139,482 $ 56,934
May 21, 4 AM $ 0.0₆487
-0.81%
$ 139,769 $ 56,025
May 21, 3 AM $ 0.0₆487
+0.83%
$ 139,769 $ 56,483
May 21, 2 AM $ 0.0₆484
-0.62%
$ 138,908 $ 55,185
May 21, 1 AM $ 0.0₆49
-1.61%
$ 140,630 $ 54,708
May 21, 12 AM $ 0.0₆494
-0.80%
$ 141,778 $ 56,709
May 20, 11 PM $ 0.0₆496
+1.02%
$ 142,352 $ 56,866
May 20, 10 PM $ 0.0₆494
+2.28%
$ 141,778 $ 55,916
May 20, 9 PM $ 0.0₆487
+0.41%
$ 139,769 $ 55,159
May 20, 8 PM $ 0.0₆494
-0.20%
$ 141,778 $ 54,432
May 20, 7 PM $ 0.0₆498
+2.26%
$ 142,926 $ 55,723
May 20, 6 PM $ 0.0₆483
-1.63%
$ 138,621 $ 55,528
May 20, 5 PM $ 0.0₆487
+0.83%
$ 139,769 $ 54,749